We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H759S | EU:H759S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.355 | 10.38% | 3.775 | 3.80 | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.865 | 3.455 | 3.455 | 2 | 15:27:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.42 | -0.05 | -1.44% | 3.385 | 3.785 | 0 |
| 25 Jun 2024 | 3.47 | 0.06 | 1.76% | 2.915 | 3.47 | 0 |
| 24 Jun 2024 | 3.41 | -0.48 | -12.23% | 3.285 | 3.94 | 7 |
| 21 Jun 2024 | 3.885 | -0.60 | -13.28% | 3.745 | 4.415 | 2 |
| 20 Jun 2024 | 4.48 | 0.31 | 7.31% | 4.155 | 4.63 | 6 |
| 19 Jun 2024 | 4.175 | -0.30 | -6.70% | 4.08 | 4.615 | 2 |
| 18 Jun 2024 | 4.475 | 0.34 | 8.22% | 4.17 | 4.495 | 0 |
| 17 Jun 2024 | 4.135 | 0.36 | 9.39% | 3.955 | 4.30 | 19 |
| 14 Jun 2024 | 3.78 | -0.25 | -6.09% | 3.77 | 4.345 | 14 |
| 13 Jun 2024 | 4.025 | -0.16 | -3.82% | 3.99 | 4.66 | 64 |
| 12 Jun 2024 | 4.185 | 0.52 | 14.34% | 3.68 | 4.52 | 10 |
| 11 Jun 2024 | 3.66 | -0.16 | -4.19% | 3.54 | 4.005 | 44 |
| 10 Jun 2024 | 3.82 | 0.00 | 0.13% | 3.41 | 3.83 | 0 |
| 07 Jun 2024 | 3.815 | 0.07 | 2.01% | 3.66 | 3.98 | 25 |
| 06 Jun 2024 | 3.74 | 0.33 | 9.68% | 3.59 | 4.01 | 6 |
| 05 Jun 2024 | 3.41 | 1.28 | 60.09% | 2.165 | 3.46 | 13 |
| 04 Jun 2024 | 2.13 | -0.14 | -6.17% | 2.13 | 2.31 | 0 |
| 03 Jun 2024 | 2.27 | 0.14 | 6.72% | 2.18 | 2.46 | 8 |
| 31 May 2024 | 2.127 | -0.14 | -6.30% | 2.12 | 2.55 | 19 |
| 30 May 2024 | 2.27 | -0.14 | -5.81% | 2.25 | 2.42 | 8 |
| 29 May 2024 | 2.41 | -0.04 | -1.63% | 2.32 | 2.68 | 0 |
| 28 May 2024 | 2.45 | 0.23 | 10.36% | 2.215 | 2.51 | 0 |
| 27 May 2024 | 2.22 | -0.02 | -0.89% | 2.12 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
