We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H758S | EU:H758S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -8.04% | 1.03 | 1.01 | 1.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.075 | 0.96 | 1.075 | 0 | 11:03:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.12 | -0.16 | -12.50% | 1.06 | 1.26 | 0 |
| 26 Jun 2024 | 1.28 | 0.05 | 4.07% | 1.095 | 1.30 | 0 |
| 25 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.55 | 0 |
| 24 Jun 2024 | 1.24 | 0.14 | 12.22% | 1.055 | 1.27 | 0 |
| 21 Jun 2024 | 1.105 | 0.12 | 12.18% | 0.985 | 1.21 | 300 |
| 20 Jun 2024 | 0.985 | -0.15 | -13.22% | 0.955 | 1.10 | 300 |
| 19 Jun 2024 | 1.135 | 0.15 | 15.23% | 0.92 | 1.175 | 0 |
| 18 Jun 2024 | 0.985 | -0.185 | -15.81% | 0.985 | 1.135 | 0 |
| 17 Jun 2024 | 1.17 | -0.14 | -10.69% | 1.045 | 1.215 | 0 |
| 14 Jun 2024 | 1.31 | 0.18 | 15.93% | 0.98 | 1.365 | 0 |
| 13 Jun 2024 | 1.13 | 0.14 | 14.72% | 0.81 | 1.145 | 0 |
| 12 Jun 2024 | 0.985 | -0.165 | -14.35% | 0.845 | 1.115 | 0 |
| 11 Jun 2024 | 1.15 | 0.04 | 3.60% | 1.015 | 1.225 | 0 |
| 10 Jun 2024 | 1.11 | -0.04 | -3.06% | 1.105 | 1.325 | 0 |
| 07 Jun 2024 | 1.145 | -0.06 | -4.58% | 1.085 | 1.245 | 0 |
| 06 Jun 2024 | 1.20 | -0.16 | -11.76% | 1.08 | 1.305 | 0 |
| 05 Jun 2024 | 1.36 | -0.97 | -41.51% | 1.335 | 2.255 | 0 |
| 04 Jun 2024 | 2.325 | 0.15 | 6.65% | 2.095 | 2.325 | 0 |
| 03 Jun 2024 | 2.18 | -0.26 | -10.47% | 1.905 | 2.275 | 0 |
| 31 May 2024 | 2.435 | 0.25 | 11.19% | 1.825 | 2.435 | 0 |
| 30 May 2024 | 2.19 | 0.14 | 6.83% | 2.035 | 2.24 | 0 |
| 29 May 2024 | 2.05 | 0.14 | 7.33% | 1.665 | 2.15 | 0 |
| 28 May 2024 | 1.91 | -0.21 | -9.91% | 1.835 | 2.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
