ADVFN

Data Download:

Name	Symbol	Market	Type
H757S	EU:H757S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	2.82%	2.185	2.08	2.19

High Price	Low Price	Open Price	Traded	Last Trade
2.43	2.11	2.20	0	17:29:42

H757S (H757S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.185	0.06	2.82%	2.11	2.43	0
27 Jun 2024	2.125	0.22	11.26%	1.935	2.26	0
26 Jun 2024	1.91	-0.05	-2.55%	1.88	2.20	0
25 Jun 2024	1.96	0.04	2.08%	1.54	1.96	0
24 Jun 2024	1.92	-0.40	-17.06%	1.83	2.36	0
21 Jun 2024	2.315	-0.54	-18.91%	2.20	2.80	0
20 Jun 2024	2.855	0.26	9.81%	2.57	2.99	0
19 Jun 2024	2.60	-0.27	-9.41%	2.51	3.005	0
18 Jun 2024	2.87	0.29	11.24%	2.60	2.91	0
17 Jun 2024	2.58	0.28	11.93%	2.445	2.73	0
14 Jun 2024	2.305	-0.21	-8.17%	2.28	2.79	0
13 Jun 2024	2.51	-0.18	-6.69%	2.48	3.115	0
12 Jun 2024	2.69	0.47	20.90%	2.23	2.98	0
11 Jun 2024	2.225	-0.19	-7.68%	2.15	2.54	100
10 Jun 2024	2.41	0.00	0.00%	2.41	2.41	0
07 Jun 2024	2.41	0.04	1.47%	2.29	2.59	100
06 Jun 2024	2.375	0.27	12.83%	2.23	2.63	0
05 Jun 2024	2.105	1.04	96.73%	1.075	2.14	100
04 Jun 2024	1.07	-0.09	-7.36%	1.065	1.185	0
03 Jun 2024	1.155	0.11	10.00%	1.075	1.285	0