H754S Price History - Historical Data for H754S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H754S (H754S)
H754S (H754S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H754S	EU:H754S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.57%	0.625	0.62	0.63

High Price	Low Price	Open Price	Traded	Last Trade
0.625	0.575	0.59	0	16:48:48

H754S (H754S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.635	0.07	12.39%	0.54	0.645	0
27 Jun 2024	0.565	0.03	5.61%	0.525	0.565	0
26 Jun 2024	0.535	0.02	3.88%	0.48	0.555	0
25 Jun 2024	0.515	0.05	10.75%	0.455	0.525	0
24 Jun 2024	0.465	-0.10	-17.70%	0.445	0.485	0
21 Jun 2024	0.565	0.02	3.67%	0.545	0.575	0
20 Jun 2024	0.545	-0.03	-5.22%	0.545	0.585	0
19 Jun 2024	0.575	0.02	3.60%	0.555	0.595	0
18 Jun 2024	0.555	0.00	0.00%	0.52	0.575	0
17 Jun 2024	0.555	-0.01	-1.77%	0.535	0.575	0
14 Jun 2024	0.565	0.05	9.71%	0.515	0.575	0
13 Jun 2024	0.515	0.06	13.19%	0.465	0.535	0
12 Jun 2024	0.455	-0.02	-4.21%	0.445	0.475	0
11 Jun 2024	0.475	0.03	6.74%	0.435	0.505	0
10 Jun 2024	0.445	0.03	7.23%	0.435	0.455	0
07 Jun 2024	0.415	0.02	5.06%	0.395	0.425	0
06 Jun 2024	0.395	-0.06	-13.19%	0.385	0.455	0
05 Jun 2024	0.455	-0.01	-2.15%	0.445	0.485	0
04 Jun 2024	0.465	0.04	9.41%	0.425	0.475	0
03 Jun 2024	0.425	-0.02	-4.49%	0.405	0.425	0

Download more H754S Historical Data

Xtrackers Msci World Uci...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions