H752S Price History - Historical Data for H752S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H752S (H752S)
H752S (H752S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H752S	EU:H752S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.695	1.69	1.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

H752S (H752S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	1.695	0.00	0.00%	1.695	1.695	0
17 May 2024	1.695	0.00	0.00%	1.695	1.695	0
16 May 2024	1.695	0.00	0.00%	1.695	1.695	0
15 May 2024	1.695	0.00	0.00%	1.695	1.695	0
14 May 2024	1.695	0.00	0.00%	1.695	1.695	0
13 May 2024	1.695	0.00	0.00%	1.695	1.695	0
10 May 2024	1.695	0.00	0.00%	1.695	1.695	0
09 May 2024	1.695	0.00	0.00%	1.695	1.695	0
08 May 2024	1.695	0.00	0.00%	1.695	1.695	0
07 May 2024	1.695	0.00	0.00%	1.695	1.695	0
06 May 2024	1.695	0.00	0.00%	1.695	1.695	0
03 May 2024	1.695	0.00	0.00%	1.695	1.695	0
02 May 2024	1.695	0.00	0.00%	1.695	1.695	0
30 Apr 2024	1.695	0.00	0.00%	1.695	1.695	0
29 Apr 2024	1.695	0.00	0.00%	1.695	1.695	0
26 Apr 2024	1.695	0.00	0.00%	1.695	1.695	0
25 Apr 2024	1.695	0.01	0.59%	1.665	1.705	0
24 Apr 2024	1.685	0.02	0.90%	1.665	1.735	0
23 Apr 2024	1.67	0.02	1.21%	1.645	1.695	0
22 Apr 2024	1.65	-0.07	-4.07%	1.645	1.765	0

Download more H752S Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions