We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H745S | EU:H745S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -8.49% | 0.485 | 0.48 | 0.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.605 | 0.485 | 0.55 | 0 | 11:07:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.53 | -0.66 | -55.46% | 0.385 | 0.66 | 0 |
| 24 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.16 | 1.225 | 0 |
| 21 Jun 2024 | 1.19 | -0.02 | -1.65% | 1.16 | 1.24 | 0 |
| 20 Jun 2024 | 1.21 | 0.04 | 3.42% | 1.17 | 1.23 | 0 |
| 19 Jun 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.25 | 0 |
| 18 Jun 2024 | 1.22 | 0.14 | 12.96% | 1.13 | 1.22 | 0 |
| 17 Jun 2024 | 1.08 | 0.05 | 4.35% | 0.97 | 1.11 | 0 |
| 14 Jun 2024 | 1.035 | -0.08 | -6.76% | 0.93 | 1.125 | 0 |
| 13 Jun 2024 | 1.11 | -0.18 | -13.95% | 1.11 | 1.28 | 0 |
| 12 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.24 | 1.33 | 0 |
| 11 Jun 2024 | 1.29 | -0.07 | -5.15% | 1.21 | 1.37 | 0 |
| 10 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 07 Jun 2024 | 1.36 | -0.22 | -13.92% | 1.30 | 1.575 | 0 |
| 06 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.53 | 1.63 | 0 |
| 05 Jun 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.65 | 0 |
| 04 Jun 2024 | 1.53 | -0.20 | -11.30% | 1.52 | 1.77 | 0 |
| 03 Jun 2024 | 1.725 | -0.05 | -2.54% | 1.69 | 1.905 | 0 |
| 31 May 2024 | 1.77 | -0.25 | -12.16% | 1.72 | 2.04 | 0 |
| 30 May 2024 | 2.015 | 0.17 | 9.21% | 1.79 | 2.06 | 0 |
| 29 May 2024 | 1.845 | -0.10 | -5.14% | 1.80 | 1.92 | 0 |
| 28 May 2024 | 1.945 | -0.09 | -4.42% | 1.91 | 2.10 | 0 |
| 27 May 2024 | 2.035 | -0.01 | -0.49% | 1.96 | 2.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
