We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H737S | EU:H737S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.008 | 0.17% | 4.728 | 4.73 | 4.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.777 | 4.718 | 4.731 | 0 | 17:29:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 4.728 | 0.01 | 0.17% | 4.718 | 4.777 | 0 |
24 May 2024 | 4.72 | -0.05 | -1.13% | 4.705 | 4.874 | 0 |
23 May 2024 | 4.774 | 0.15 | 3.22% | 4.65 | 4.795 | 0 |
22 May 2024 | 4.625 | 0.02 | 0.41% | 4.594 | 4.64 | 0 |
21 May 2024 | 4.606 | -0.05 | -0.97% | 4.594 | 4.676 | 0 |
20 May 2024 | 4.651 | -0.08 | -1.63% | 4.624 | 4.794 | 0 |
17 May 2024 | 4.728 | 0.02 | 0.49% | 4.689 | 4.742 | 0 |
16 May 2024 | 4.705 | -0.02 | -0.49% | 4.669 | 4.727 | 0 |
15 May 2024 | 4.728 | -0.21 | -4.25% | 4.706 | 4.875 | 0 |
14 May 2024 | 4.938 | 0.00 | 0.00% | 4.938 | 4.938 | 0 |
13 May 2024 | 4.938 | -0.21 | -4.02% | 4.921 | 5.065 | 0 |
10 May 2024 | 5.145 | 0.05 | 0.98% | 5.005 | 5.155 | 0 |
09 May 2024 | 5.095 | -0.09 | -1.74% | 5.085 | 5.195 | 0 |
08 May 2024 | 5.185 | -0.01 | -0.19% | 5.115 | 5.215 | 0 |
07 May 2024 | 5.195 | 0.02 | 0.39% | 5.035 | 5.195 | 0 |
06 May 2024 | 5.175 | 0.15 | 2.99% | 5.075 | 5.285 | 0 |
03 May 2024 | 5.025 | -0.92 | -15.48% | 4.864 | 5.245 | 0 |
02 May 2024 | 5.945 | 0.15 | 2.59% | 5.875 | 5.99 | 0 |
30 Apr 2024 | 5.795 | 0.04 | 0.70% | 5.725 | 5.865 | 0 |
29 Apr 2024 | 5.755 | -0.26 | -4.32% | 5.645 | 5.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions