We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H728S | EU:H728S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.157 | -6.95% | 2.103 | 2.108 | 2.137 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.06 | 2.329 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.103 | -0.16 | -6.95% | 2.06 | 2.43 | 0 |
| 27 Jun 2024 | 2.26 | 0.21 | 10.19% | 2.149 | 2.399 | 0 |
| 26 Jun 2024 | 2.051 | -0.07 | -3.12% | 2.041 | 2.225 | 0 |
| 25 Jun 2024 | 2.117 | 0.11 | 5.22% | 2.048 | 2.20 | 0 |
| 24 Jun 2024 | 2.012 | -0.04 | -1.90% | 1.844 | 2.041 | 0 |
| 21 Jun 2024 | 2.051 | -0.09 | -3.98% | 1.998 | 2.212 | 0 |
| 20 Jun 2024 | 2.136 | -0.11 | -4.90% | 2.065 | 2.238 | 0 |
| 19 Jun 2024 | 2.246 | 0.22 | 10.80% | 2.051 | 2.269 | 0 |
| 18 Jun 2024 | 2.027 | 0.24 | 13.62% | 1.768 | 2.027 | 0 |
| 17 Jun 2024 | 1.784 | 0.04 | 2.18% | 1.665 | 1.878 | 0 |
| 14 Jun 2024 | 1.746 | 0.01 | 0.40% | 1.723 | 2.016 | 0 |
| 13 Jun 2024 | 1.739 | 0.21 | 13.36% | 1.506 | 1.752 | 0 |
| 12 Jun 2024 | 1.534 | -0.02 | -0.97% | 1.511 | 1.687 | 0 |
| 11 Jun 2024 | 1.549 | 0.33 | 26.55% | 1.408 | 1.549 | 0 |
| 10 Jun 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 0 |
| 07 Jun 2024 | 1.224 | 0.03 | 2.94% | 1.207 | 1.278 | 0 |
| 06 Jun 2024 | 1.189 | 0.14 | 13.78% | 1.075 | 1.189 | 0 |
| 05 Jun 2024 | 1.045 | 0.01 | 1.36% | 1.009 | 1.109 | 0 |
| 04 Jun 2024 | 1.031 | -0.07 | -6.10% | 0.956 | 1.048 | 0 |
| 03 Jun 2024 | 1.098 | -0.28 | -20.55% | 1.088 | 1.452 | 0 |
| 31 May 2024 | 1.382 | -0.18 | -11.24% | 1.382 | 1.52 | 0 |
| 30 May 2024 | 1.557 | -0.15 | -8.68% | 1.549 | 1.693 | 0 |
| 29 May 2024 | 1.705 | -0.12 | -6.42% | 1.70 | 1.961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
