We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H727S | EU:H727S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -8.82% | 1.293 | 1.277 | 1.296 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.354 | 1.26 | 1.338 | 0 | 14:34:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.418 | -0.07 | -4.58% | 1.31 | 1.457 | 0 |
| 20 May 2024 | 1.486 | 0.03 | 2.27% | 1.378 | 1.54 | 0 |
| 17 May 2024 | 1.453 | 0.17 | 12.99% | 1.373 | 1.462 | 0 |
| 16 May 2024 | 1.286 | 0.05 | 4.21% | 1.233 | 1.351 | 0 |
| 15 May 2024 | 1.234 | -0.11 | -8.18% | 1.097 | 1.304 | 0 |
| 14 May 2024 | 1.344 | 0.00 | 0.00% | 1.344 | 1.344 | 0 |
| 13 May 2024 | 1.344 | -0.06 | -3.93% | 1.282 | 1.411 | 0 |
| 10 May 2024 | 1.399 | -0.09 | -5.73% | 1.373 | 1.568 | 0 |
| 09 May 2024 | 1.484 | -0.01 | -0.74% | 1.484 | 1.605 | 0 |
| 08 May 2024 | 1.495 | 0.10 | 7.40% | 1.29 | 1.495 | 0 |
| 07 May 2024 | 1.392 | -0.03 | -1.83% | 1.295 | 1.461 | 0 |
| 06 May 2024 | 1.418 | 0.05 | 3.58% | 1.324 | 1.429 | 0 |
| 03 May 2024 | 1.369 | 0.05 | 3.56% | 1.305 | 1.418 | 0 |
| 02 May 2024 | 1.322 | -0.47 | -26.10% | 1.277 | 1.51 | 0 |
| 30 Apr 2024 | 1.789 | -0.14 | -7.21% | 1.589 | 1.981 | 0 |
| 29 Apr 2024 | 1.928 | -0.10 | -4.93% | 1.846 | 2.045 | 0 |
| 26 Apr 2024 | 2.028 | 0.23 | 12.54% | 1.943 | 2.111 | 0 |
| 25 Apr 2024 | 1.802 | -0.11 | -5.90% | 1.781 | 2.054 | 0 |
| 24 Apr 2024 | 1.915 | -0.09 | -4.63% | 1.877 | 2.116 | 0 |
| 23 Apr 2024 | 2.008 | 0.07 | 3.45% | 1.813 | 2.124 | 0 |
| 22 Apr 2024 | 1.941 | 0.00 | 0.10% | 1.71 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
