We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H675S | EU:H675S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.096 | -2.33% | 4.032 | 3.966 | 3.969 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.245 | 4.001 | 4.208 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.032 | -0.10 | -2.33% | 4.001 | 4.245 | 0 |
| 25 Jun 2024 | 4.128 | -0.01 | -0.15% | 4.128 | 4.251 | 0 |
| 24 Jun 2024 | 4.134 | -0.05 | -1.08% | 4.024 | 4.17 | 0 |
| 21 Jun 2024 | 4.179 | -0.10 | -2.38% | 4.163 | 4.288 | 0 |
| 20 Jun 2024 | 4.281 | -0.12 | -2.81% | 4.227 | 4.394 | 0 |
| 19 Jun 2024 | 4.405 | -0.03 | -0.70% | 4.363 | 4.41 | 0 |
| 18 Jun 2024 | 4.436 | -0.01 | -0.16% | 4.317 | 4.442 | 0 |
| 17 Jun 2024 | 4.443 | 0.05 | 1.12% | 4.354 | 4.443 | 0 |
| 14 Jun 2024 | 4.394 | 0.10 | 2.40% | 4.321 | 4.427 | 0 |
| 13 Jun 2024 | 4.291 | 0.20 | 4.99% | 4.144 | 4.315 | 0 |
| 12 Jun 2024 | 4.087 | -0.15 | -3.59% | 4.083 | 4.196 | 0 |
| 11 Jun 2024 | 4.239 | 0.02 | 0.52% | 4.164 | 4.256 | 0 |
| 10 Jun 2024 | 4.217 | 0.00 | 0.00% | 4.217 | 4.217 | 0 |
| 07 Jun 2024 | 4.217 | -0.06 | -1.43% | 4.185 | 4.305 | 0 |
| 06 Jun 2024 | 4.278 | -0.16 | -3.50% | 4.276 | 4.412 | 0 |
| 05 Jun 2024 | 4.433 | -0.12 | -2.57% | 4.424 | 4.52 | 0 |
| 04 Jun 2024 | 4.55 | -0.03 | -0.74% | 4.541 | 4.64 | 0 |
| 03 Jun 2024 | 4.584 | -0.16 | -3.43% | 4.562 | 4.676 | 0 |
| 31 May 2024 | 4.747 | 0.29 | 6.55% | 4.505 | 4.767 | 0 |
| 30 May 2024 | 4.455 | 0.13 | 2.91% | 4.397 | 4.494 | 0 |
| 29 May 2024 | 4.329 | -0.09 | -1.97% | 4.298 | 4.462 | 0 |
| 28 May 2024 | 4.416 | 0.00 | 0.02% | 4.38 | 4.48 | 0 |
| 27 May 2024 | 4.415 | 0.04 | 0.96% | 4.395 | 4.461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
