We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H451T | EU:H451T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 1.33 | 1.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.36 | 0.11 | 8.80% | 1.34 | 1.43 | 0 |
| 07 May 2024 | 1.25 | -0.17 | -11.97% | 1.01 | 1.33 | 0 |
| 06 May 2024 | 1.42 | 0.06 | 4.41% | 1.35 | 1.44 | 0 |
| 03 May 2024 | 1.36 | 0.08 | 6.25% | 1.33 | 1.40 | 0 |
| 02 May 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.32 | 0 |
| 30 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.34 | 0 |
| 29 Apr 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.39 | 0 |
| 26 Apr 2024 | 1.29 | 0.10 | 8.40% | 1.20 | 1.31 | 0 |
| 25 Apr 2024 | 1.19 | -0.12 | -9.16% | 1.14 | 1.33 | 0 |
| 24 Apr 2024 | 1.31 | -0.06 | -4.38% | 1.31 | 1.40 | 0 |
| 23 Apr 2024 | 1.37 | 0.12 | 9.60% | 1.27 | 1.37 | 0 |
| 22 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.30 | 0 |
| 19 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.15 | 1.25 | 0 |
| 18 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.22 | 1.28 | 0 |
| 17 Apr 2024 | 1.24 | 0.06 | 5.08% | 1.24 | 1.35 | 0 |
| 16 Apr 2024 | 1.18 | -0.05 | -4.07% | 1.16 | 1.23 | 0 |
| 15 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.22 | 1.29 | 0 |
| 12 Apr 2024 | 1.19 | 0.05 | 4.39% | 1.19 | 1.27 | 0 |
| 11 Apr 2024 | 1.14 | -0.11 | -8.80% | 1.14 | 1.28 | 0 |
| 10 Apr 2024 | 1.25 | -0.07 | -5.30% | 1.24 | 1.35 | 0 |
| 09 Apr 2024 | 1.32 | -0.11 | -7.69% | 1.32 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
