ADVFN

Data Download:

Name	Symbol	Market	Type
H296S	EU:H296S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.34	-5.41%	5.95	5.96	5.97

High Price	Low Price	Open Price	Traded	Last Trade
6.04	5.90	5.98	0	10:57:08

H296S (H296S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.29	0.12	1.94%	6.24	6.47	0
27 Jun 2024	6.17	-0.07	-1.12%	6.16	6.35	0
26 Jun 2024	6.24	0.34	5.76%	5.82	6.25	0
25 Jun 2024	5.90	-0.21	-3.44%	5.79	6.00	0
24 Jun 2024	6.11	0.10	1.66%	5.61	6.13	50
21 Jun 2024	6.01	0.12	2.04%	5.81	6.09	0
20 Jun 2024	5.89	-0.47	-7.39%	5.89	6.40	0
19 Jun 2024	6.36	0.07	1.11%	6.28	6.40	0
18 Jun 2024	6.29	-0.23	-3.53%	6.24	6.70	0
17 Jun 2024	6.52	0.22	3.49%	6.15	6.57	0
14 Jun 2024	6.30	0.06	0.96%	6.21	6.40	0
13 Jun 2024	6.24	-0.26	-4.00%	6.13	6.49	50
12 Jun 2024	6.50	1.03	18.83%	5.51	6.61	41
11 Jun 2024	5.47	0.88	19.04%	4.215	5.47	0
10 Jun 2024	4.595	-0.01	-0.22%	4.565	4.775	0
07 Jun 2024	4.605	0.03	0.66%	4.405	4.605	0
06 Jun 2024	4.575	-0.06	-1.29%	4.525	4.625	0
05 Jun 2024	4.635	0.23	5.22%	4.475	4.635	0
04 Jun 2024	4.405	-0.01	-0.23%	4.345	4.475	0
03 Jun 2024	4.415	0.29	7.03%	4.295	4.505	0