We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H254T | EU:H254T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -11.57% | 1.07 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.04 | 1.17 | 0 | 16:40:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.21 | -0.26 | -17.69% | 1.18 | 1.40 | 0 |
| 10 May 2024 | 1.47 | 0.03 | 2.08% | 1.38 | 1.50 | 0 |
| 09 May 2024 | 1.44 | -0.20 | -12.20% | 1.42 | 1.59 | 0 |
| 08 May 2024 | 1.64 | 0.13 | 8.61% | 1.58 | 1.72 | 0 |
| 07 May 2024 | 1.51 | -0.05 | -3.21% | 1.49 | 1.58 | 0 |
| 06 May 2024 | 1.56 | -0.02 | -1.27% | 1.52 | 1.64 | 0 |
| 03 May 2024 | 1.58 | -0.16 | -9.20% | 1.54 | 1.72 | 0 |
| 02 May 2024 | 1.74 | 0.32 | 22.54% | 1.63 | 1.82 | 0 |
| 30 Apr 2024 | 1.42 | 0.53 | 59.55% | 0.91 | 1.46 | 0 |
| 29 Apr 2024 | 0.89 | -0.06 | -6.32% | 0.89 | 0.97 | 0 |
| 26 Apr 2024 | 0.95 | -0.07 | -6.86% | 0.89 | 0.96 | 0 |
| 25 Apr 2024 | 1.02 | 0.08 | 8.51% | 0.87 | 1.05 | 0 |
| 24 Apr 2024 | 0.94 | 0.01 | 1.08% | 0.89 | 0.95 | 0 |
| 23 Apr 2024 | 0.93 | -0.05 | -5.10% | 0.86 | 0.97 | 0 |
| 22 Apr 2024 | 0.98 | -0.03 | -2.97% | 0.93 | 1.08 | 0 |
| 19 Apr 2024 | 1.01 | 0.06 | 6.32% | 0.98 | 1.09 | 0 |
| 18 Apr 2024 | 0.95 | -0.04 | -4.04% | 0.95 | 1.02 | 0 |
| 17 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.93 | 1.00 | 0 |
| 16 Apr 2024 | 0.99 | 0.12 | 13.79% | 0.93 | 1.03 | 0 |
| 15 Apr 2024 | 0.87 | -0.08 | -8.42% | 0.76 | 0.89 | 0 |
| 12 Apr 2024 | 0.95 | 0.15 | 18.75% | 0.79 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
