ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.77
0.52%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,346.06
0.68%
Brent Oil
86.08
-0.42%
Bitcoin
59,991.75
-3.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. H232T (H232T)

  7. H232T (H232T) Historical

H232T H232T

7.81
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
H232T EU:H232T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.81 7.79 7.53
High Price Low Price Open Price Traded Last Trade
0 01:00:00

H232T (H232T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 20247.810.000.00%7.817.810
01 Jul 20247.810.000.00%7.817.810
28 Jun 20247.810.000.00%7.817.810
27 Jun 20247.810.000.00%7.817.810
26 Jun 20247.810.000.00%7.817.810
25 Jun 20247.810.000.00%7.817.810
24 Jun 20247.810.000.00%7.817.810
21 Jun 20247.810.000.00%7.817.810
20 Jun 20247.810.000.00%7.817.810
19 Jun 20247.810.000.00%7.817.810
18 Jun 20247.810.000.00%7.817.810
17 Jun 20247.810.000.00%7.817.810
14 Jun 20247.810.000.00%7.817.810
13 Jun 20247.810.000.00%7.817.810
12 Jun 20247.810.000.00%7.817.810
11 Jun 20247.810.000.00%7.817.810
10 Jun 20247.810.000.00%7.817.810
07 Jun 20247.810.000.00%7.817.810
06 Jun 20247.810.000.00%7.817.810
05 Jun 20247.810.000.00%7.817.810
04 Jun 20247.810.000.00%7.817.810
03 Jun 20247.810.000.00%7.817.810
Download more H232T Historical Data

Your Recent History

EU
H232T
H232T
BIT
F18177
Vontobel Financial Produ...
BIT
XD3E
Db X-trackers Dj Euro St...
BIT
F19452
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved