We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H231T | EU:H231T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -6.60% | 0.99 | 1.00 | 1.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 0.99 | 1.08 | 0 | 17:09:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.99 | -0.07 | -6.60% | 0.99 | 1.10 | 0 |
| 09 May 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.13 | 0 |
| 08 May 2024 | 1.08 | -0.07 | -6.09% | 1.03 | 1.14 | 0 |
| 07 May 2024 | 1.15 | -0.07 | -5.74% | 1.15 | 1.25 | 0 |
| 06 May 2024 | 1.22 | 0.02 | 1.67% | 1.16 | 1.23 | 0 |
| 03 May 2024 | 1.20 | 0.03 | 2.56% | 1.14 | 1.21 | 0 |
| 02 May 2024 | 1.17 | 0.08 | 7.34% | 1.08 | 1.19 | 0 |
| 30 Apr 2024 | 1.09 | -0.08 | -6.84% | 1.08 | 1.20 | 0 |
| 29 Apr 2024 | 1.17 | -0.09 | -7.14% | 1.13 | 1.18 | 0 |
| 26 Apr 2024 | 1.26 | 0.05 | 4.13% | 1.16 | 1.34 | 0 |
| 25 Apr 2024 | 1.21 | -0.30 | -19.87% | 1.17 | 1.51 | 0 |
| 24 Apr 2024 | 1.51 | 0.10 | 7.09% | 1.35 | 1.52 | 0 |
| 23 Apr 2024 | 1.41 | -0.05 | -3.42% | 1.39 | 1.47 | 0 |
| 22 Apr 2024 | 1.46 | -0.11 | -7.01% | 1.44 | 1.57 | 0 |
| 19 Apr 2024 | 1.57 | -0.12 | -7.10% | 1.55 | 1.69 | 0 |
| 18 Apr 2024 | 1.69 | 0.10 | 6.29% | 1.55 | 1.69 | 0 |
| 17 Apr 2024 | 1.59 | 0.04 | 2.58% | 1.53 | 1.61 | 0 |
| 16 Apr 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.60 | 0 |
| 15 Apr 2024 | 1.51 | -0.07 | -4.43% | 1.45 | 1.58 | 0 |
| 12 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.52 | 1.60 | 0 |
| 11 Apr 2024 | 1.56 | 0.11 | 7.59% | 1.41 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
