We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H213S | EU:H213S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.69% | 2.53 | 2.52 | 2.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.665 | 2.525 | 2.645 | 0 | 17:23:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.53 | -0.07 | -2.69% | 2.525 | 2.665 | 0 |
| 30 May 2024 | 2.60 | 0.07 | 2.77% | 2.44 | 2.645 | 0 |
| 29 May 2024 | 2.53 | -0.14 | -5.24% | 2.53 | 2.655 | 0 |
| 28 May 2024 | 2.67 | -0.08 | -2.91% | 2.665 | 2.785 | 0 |
| 27 May 2024 | 2.75 | 0.06 | 2.23% | 2.685 | 2.755 | 0 |
| 24 May 2024 | 2.69 | -0.08 | -2.89% | 2.655 | 2.755 | 0 |
| 23 May 2024 | 2.77 | 0.04 | 1.47% | 2.735 | 2.835 | 0 |
| 22 May 2024 | 2.73 | 0.00 | 0.00% | 2.715 | 2.805 | 0 |
| 21 May 2024 | 2.73 | -0.19 | -6.51% | 2.73 | 2.915 | 0 |
| 20 May 2024 | 2.92 | 0.09 | 3.18% | 2.835 | 2.965 | 0 |
| 17 May 2024 | 2.83 | -0.01 | -0.35% | 2.805 | 2.875 | 0 |
| 16 May 2024 | 2.84 | -0.09 | -3.07% | 2.84 | 2.995 | 0 |
| 15 May 2024 | 2.93 | 0.01 | 0.34% | 2.825 | 2.945 | 0 |
| 14 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 13 May 2024 | 2.92 | 0.06 | 2.10% | 2.865 | 2.945 | 0 |
| 10 May 2024 | 2.86 | 0.21 | 7.92% | 2.675 | 2.895 | 0 |
| 09 May 2024 | 2.65 | -0.25 | -8.62% | 2.65 | 2.895 | 0 |
| 08 May 2024 | 2.90 | 0.00 | 0.00% | 2.885 | 3.035 | 0 |
| 07 May 2024 | 2.90 | -0.04 | -1.36% | 2.895 | 3.005 | 0 |
| 06 May 2024 | 2.94 | 0.14 | 5.00% | 2.795 | 2.94 | 0 |
| 03 May 2024 | 2.80 | 0.01 | 0.36% | 2.735 | 2.875 | 0 |
| 02 May 2024 | 2.79 | -0.10 | -3.46% | 2.735 | 2.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
