ADVFN

Data Download:

Name	Symbol	Market	Type
H187T	EU:H187T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	9.15%	3.34	3.33	3.34

High Price	Low Price	Open Price	Traded	Last Trade
3.74	3.28	3.28	0	17:29:15

H187T (H187T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	3.34	0.28	9.15%	3.28	3.74	0
09 May 2024	3.06	0.49	19.07%	2.34	3.07	0
08 May 2024	2.57	0.62	31.79%	1.97	2.82	1,000
07 May 2024	1.95	0.72	58.54%	1.29	1.98	1,000
06 May 2024	1.23	0.36	41.38%	0.88	1.56	0
03 May 2024	0.87	0.38	77.55%	0.52	1.24	0
02 May 2024	0.49	-0.49	-50.00%	0.42	0.93	0
30 Apr 2024	0.98	-0.63	-39.13%	0.85	1.84	0
29 Apr 2024	1.61	-0.31	-16.15%	1.61	2.24	0
26 Apr 2024	1.92	0.84	77.78%	1.28	2.12	0
25 Apr 2024	1.08	-0.83	-43.46%	0.53	1.85	0
24 Apr 2024	1.91	-0.16	-7.73%	1.79	2.43	0
23 Apr 2024	2.07	0.71	52.21%	1.53	2.11	0
22 Apr 2024	1.36	0.30	28.30%	1.02	1.65	0
19 Apr 2024	1.06	-0.03	-2.75%	0.29	1.19	0
18 Apr 2024	1.09	0.33	43.42%	0.64	1.19	80
17 Apr 2024	0.76	-1.81	-70.43%	0.32	1.41	0
16 Apr 2024	2.57	0.00	0.00%	2.57	2.57	0
15 Apr 2024	2.57	0.00	0.00%	2.57	2.57	0
12 Apr 2024	2.57	0.00	0.00%	2.57	2.57	0
11 Apr 2024	2.57	0.00	0.00%	2.57	2.57	0