ADVFN

Data Download:

Name	Symbol	Market	Type
H185S	EU:H185S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.475	0.47	0.48

High Price	Low Price	Open Price	Traded	Last Trade
0.495	0.475	0.495	0	13:40:23

H185S (H185S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	0.475	-0.02	-4.04%	0.475	0.485
15 May 2024	0.495	0.01	2.06%	0.465	0.495
14 May 2024	0.485	0.00	0.00%	0.485	0.485
13 May 2024	0.485	-0.01	-2.02%	0.475	0.495
10 May 2024	0.495	-0.01	-1.98%	0.485	0.505
09 May 2024	0.505	0.01	2.02%	0.495	0.505
08 May 2024	0.495	-0.03	-5.71%	0.485	0.505
07 May 2024	0.525	0.00	0.00%	0.515	0.525
06 May 2024	0.525	-0.005	-0.94%	0.515	0.545
03 May 2024	0.53	-0.04	-7.02%	0.525	0.57
02 May 2024	0.57	-0.01	-1.72%	0.555	0.59
30 Apr 2024	0.58	0.005	0.87%	0.565	0.585
29 Apr 2024	0.575	0.01	1.77%	0.565	0.595
26 Apr 2024	0.565	-0.02	-3.42%	0.555	0.58
25 Apr 2024	0.585	0.03	5.41%	0.545	0.595
24 Apr 2024	0.555	0.03	5.71%	0.525	0.555
23 Apr 2024	0.525	-0.03	-5.41%	0.525	0.535
22 Apr 2024	0.555	0.00	0.00%	0.535	0.555
19 Apr 2024	0.555	-0.01	-1.77%	0.555	0.595
18 Apr 2024	0.565	-0.02	-3.42%	0.565	0.575
17 Apr 2024	0.585	-0.01	-1.68%	0.565	0.585