We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H183S | EU:H183S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.31 | 1.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.355 | 1.175 | 1.31 | 0 | 17:01:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.31 | -0.12 | -8.39% | 1.30 | 1.47 | 0 |
| 25 Jun 2024 | 1.43 | -0.03 | -2.05% | 1.385 | 1.465 | 0 |
| 24 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.425 | 1.535 | 0 |
| 21 Jun 2024 | 1.46 | -0.16 | -9.88% | 1.425 | 1.62 | 0 |
| 20 Jun 2024 | 1.62 | 0.01 | 0.62% | 1.565 | 1.63 | 0 |
| 19 Jun 2024 | 1.61 | 0.06 | 3.87% | 1.55 | 1.635 | 0 |
| 18 Jun 2024 | 1.55 | 0.09 | 6.16% | 1.505 | 1.595 | 0 |
| 17 Jun 2024 | 1.46 | 0.08 | 5.42% | 1.39 | 1.535 | 0 |
| 14 Jun 2024 | 1.385 | -0.18 | -11.22% | 1.365 | 1.58 | 497 |
| 13 Jun 2024 | 1.56 | -0.12 | -7.14% | 1.515 | 1.71 | 0 |
| 12 Jun 2024 | 1.68 | 0.02 | 1.20% | 1.625 | 1.725 | 0 |
| 11 Jun 2024 | 1.66 | -0.04 | -2.35% | 1.625 | 1.845 | 0 |
| 10 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 07 Jun 2024 | 1.70 | -0.10 | -5.56% | 1.655 | 1.82 | 100 |
| 06 Jun 2024 | 1.80 | -0.04 | -2.17% | 1.755 | 1.86 | 0 |
| 05 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.825 | 1.945 | 0 |
| 04 Jun 2024 | 1.86 | -0.13 | -6.53% | 1.835 | 1.97 | 0 |
| 03 Jun 2024 | 1.99 | 0.03 | 1.53% | 1.985 | 2.055 | 0 |
| 31 May 2024 | 1.96 | -0.04 | -2.00% | 1.885 | 2.015 | 0 |
| 30 May 2024 | 2.00 | 0.06 | 3.09% | 1.93 | 2.045 | 0 |
| 29 May 2024 | 1.94 | 0.12 | 6.59% | 1.855 | 1.985 | 497 |
| 28 May 2024 | 1.82 | 0.15 | 8.98% | 1.65 | 1.82 | 0 |
| 27 May 2024 | 1.67 | 0.02 | 1.21% | 1.575 | 1.675 | 0 |
| 24 May 2024 | 1.65 | 0.25 | 17.86% | 1.445 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
