H172S Price History - Historical Data for H172S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
H172S (H172S)
H172S (H172S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H172S	EU:H172S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.31%	3.165	3.16	3.17

High Price	Low Price	Open Price	Traded	Last Trade
3.175	3.165	3.175	0	07:21:52

H172S (H172S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	3.175	0.00	0.00%	3.085	3.205	0
02 May 2024	3.175	0.28	9.67%	3.105	3.235	0
30 Apr 2024	2.895	0.06	2.12%	2.795	2.995	0
29 Apr 2024	2.835	0.07	2.53%	2.745	2.845	0
26 Apr 2024	2.765	-0.14	-4.82%	2.715	2.805	0
25 Apr 2024	2.905	0.01	0.35%	2.825	2.935	0
24 Apr 2024	2.895	-0.01	-0.34%	2.805	2.895	0
23 Apr 2024	2.905	-0.08	-2.68%	2.875	3.055	0
22 Apr 2024	2.985	0.03	1.02%	2.975	3.085	0
19 Apr 2024	2.955	-0.02	-0.67%	2.825	3.055	0
18 Apr 2024	2.975	0.15	5.31%	2.915	3.055	0
17 Apr 2024	2.825	0.14	5.21%	2.725	2.825	0
16 Apr 2024	2.685	-0.11	-3.94%	2.655	2.755	0
15 Apr 2024	2.795	0.19	7.29%	2.695	2.825	0
12 Apr 2024	2.605	-0.09	-3.34%	2.515	2.675	0
11 Apr 2024	2.695	-0.04	-1.46%	2.605	2.755	0
10 Apr 2024	2.735	0.07	2.63%	2.655	2.785	0
09 Apr 2024	2.665	0.02	0.76%	2.575	2.695	0
08 Apr 2024	2.645	0.10	3.93%	2.575	2.705	0

Download more H172S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions