We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H169S | EU:H169S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 6.31% | 8.43 | 8.51 | 8.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.43 | 7.78 | 8.04 | 182 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 8.43 | 0.50 | 6.31% | 7.78 | 8.43 | 182 |
| 27 May 2024 | 7.93 | 0.84 | 11.85% | 7.53 | 8.16 | 0 |
| 24 May 2024 | 7.09 | -0.06 | -0.84% | 6.64 | 7.19 | 91 |
| 23 May 2024 | 7.15 | 1.84 | 34.65% | 6.31 | 7.15 | 1,785 |
| 22 May 2024 | 5.31 | 0.02 | 0.38% | 5.21 | 5.48 | 1,200 |
| 21 May 2024 | 5.29 | 0.11 | 2.12% | 5.04 | 5.40 | 200 |
| 20 May 2024 | 5.18 | 0.14 | 2.78% | 4.935 | 5.31 | 0 |
| 17 May 2024 | 5.04 | -0.35 | -6.49% | 4.975 | 5.29 | 100 |
| 16 May 2024 | 5.39 | 0.20 | 3.85% | 5.26 | 5.45 | 20 |
| 15 May 2024 | 5.19 | 0.72 | 15.98% | 4.595 | 5.20 | 930 |
| 14 May 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 0 |
| 13 May 2024 | 4.475 | 0.09 | 2.05% | 4.255 | 4.575 | 0 |
| 10 May 2024 | 4.385 | 0.07 | 1.62% | 4.245 | 4.665 | 4,573 |
| 09 May 2024 | 4.315 | -0.12 | -2.71% | 4.165 | 4.585 | 2,000 |
| 08 May 2024 | 4.435 | -0.13 | -2.85% | 4.355 | 4.645 | 1,700 |
| 07 May 2024 | 4.565 | -0.21 | -4.40% | 4.355 | 4.795 | 1,080 |
| 06 May 2024 | 4.775 | 0.65 | 15.76% | 4.21 | 4.775 | 102 |
| 03 May 2024 | 4.125 | 0.59 | 16.69% | 3.73 | 4.225 | 0 |
| 02 May 2024 | 3.535 | -0.46 | -11.51% | 3.255 | 3.615 | 0 |
| 30 Apr 2024 | 3.995 | 0.09 | 2.30% | 3.90 | 4.235 | 130 |
| 29 Apr 2024 | 3.905 | 0.05 | 1.30% | 3.655 | 4.27 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
