We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H168S | EU:H168S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.745 | 15.77% | 5.47 | 5.37 | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 4.52 | 4.52 | 0 | 16:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.725 | -0.01 | -0.21% | 4.495 | 4.815 | 0 |
| 27 Jun 2024 | 4.735 | -0.10 | -2.07% | 4.645 | 4.895 | 150 |
| 26 Jun 2024 | 4.835 | -0.07 | -1.43% | 4.765 | 5.06 | 0 |
| 25 Jun 2024 | 4.905 | -0.17 | -3.25% | 4.835 | 5.17 | 0 |
| 24 Jun 2024 | 5.07 | 0.68 | 15.36% | 4.41 | 5.11 | 0 |
| 21 Jun 2024 | 4.395 | -0.40 | -8.34% | 4.265 | 4.885 | 150 |
| 20 Jun 2024 | 4.795 | 0.30 | 6.67% | 4.41 | 4.935 | 0 |
| 19 Jun 2024 | 4.495 | -0.02 | -0.44% | 4.375 | 4.635 | 0 |
| 18 Jun 2024 | 4.515 | 0.52 | 13.02% | 4.135 | 4.535 | 0 |
| 17 Jun 2024 | 3.995 | 0.28 | 7.54% | 3.58 | 4.045 | 0 |
| 14 Jun 2024 | 3.715 | -0.96 | -20.53% | 3.565 | 4.70 | 0 |
| 13 Jun 2024 | 4.675 | -0.58 | -10.95% | 4.645 | 5.31 | 0 |
| 12 Jun 2024 | 5.25 | 0.31 | 6.17% | 4.94 | 5.35 | 150 |
| 11 Jun 2024 | 4.945 | -0.82 | -14.15% | 4.855 | 5.63 | 0 |
| 10 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 07 Jun 2024 | 5.76 | 0.07 | 1.23% | 5.55 | 5.82 | 0 |
| 06 Jun 2024 | 5.69 | 0.40 | 7.56% | 5.17 | 5.76 | 0 |
| 05 Jun 2024 | 5.29 | 0.14 | 2.72% | 5.12 | 5.41 | 161 |
| 04 Jun 2024 | 5.15 | -0.74 | -12.56% | 5.05 | 5.88 | 0 |
| 03 Jun 2024 | 5.89 | 0.25 | 4.43% | 5.80 | 6.05 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
