H156S Price History - Historical Data for H156S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H156S (H156S)
H156S (H156S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H156S	EU:H156S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.34	4.34	4.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

H156S (H156S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
26 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
25 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
24 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
21 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
20 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
19 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
18 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
17 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
14 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
13 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
12 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
11 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
10 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
07 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
06 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
05 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
04 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
03 Jun 2024	4.34	0.00	0.00%	4.34	4.34	0
31 May 2024	4.34	0.00	0.00%	4.34	4.34	0
30 May 2024	4.34	0.00	0.00%	4.34	4.34	0
29 May 2024	4.34	0.00	0.00%	4.34	4.34	0
28 May 2024	4.34	0.00	0.00%	4.34	4.34	0

Download more H156S Historical Data

International Consolidat...

Prosper Gold (QB)

Aurora Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions