We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H155S | EU:H155S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.63 | 37.56 | 37.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.63 | 37.41 | 37.50 | 0 | 08:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.63 | 0.37 | 0.99% | 37.13 | 38.50 | 0 |
| 25 Jun 2024 | 37.26 | 0.21 | 0.57% | 35.37 | 37.26 | 0 |
| 24 Jun 2024 | 37.05 | -0.76 | -2.01% | 36.22 | 38.10 | 0 |
| 21 Jun 2024 | 37.81 | -1.79 | -4.52% | 37.32 | 38.68 | 0 |
| 20 Jun 2024 | 39.60 | -0.41 | -1.02% | 39.00 | 40.96 | 0 |
| 19 Jun 2024 | 40.01 | 0.73 | 1.86% | 39.76 | 40.02 | 0 |
| 18 Jun 2024 | 39.28 | 1.27 | 3.34% | 39.00 | 40.08 | 0 |
| 17 Jun 2024 | 38.01 | 1.05 | 2.84% | 37.13 | 38.01 | 0 |
| 14 Jun 2024 | 36.96 | 0.53 | 1.45% | 36.00 | 37.24 | 0 |
| 13 Jun 2024 | 36.43 | 0.90 | 2.53% | 35.87 | 36.96 | 0 |
| 12 Jun 2024 | 35.53 | 3.46 | 10.79% | 33.26 | 35.62 | 0 |
| 11 Jun 2024 | 32.07 | 0.22 | 0.69% | 31.05 | 32.26 | 0 |
| 10 Jun 2024 | 31.85 | 0.30 | 0.95% | 30.84 | 31.86 | 0 |
| 07 Jun 2024 | 31.55 | 0.35 | 1.12% | 30.34 | 31.79 | 0 |
| 06 Jun 2024 | 31.20 | 0.79 | 2.60% | 31.06 | 31.69 | 0 |
| 05 Jun 2024 | 30.41 | 3.53 | 13.13% | 28.00 | 30.41 | 0 |
| 04 Jun 2024 | 26.88 | -0.22 | -0.81% | 26.32 | 27.36 | 0 |
| 03 Jun 2024 | 27.10 | 2.50 | 10.16% | 26.73 | 28.21 | 0 |
| 31 May 2024 | 24.60 | -3.23 | -11.61% | 24.56 | 27.59 | 0 |
| 30 May 2024 | 27.83 | -1.48 | -5.05% | 27.46 | 28.78 | 0 |
| 29 May 2024 | 29.31 | -0.60 | -2.01% | 28.61 | 29.69 | 0 |
| 28 May 2024 | 29.91 | -0.18 | -0.60% | 29.41 | 30.47 | 0 |
| 27 May 2024 | 30.09 | 0.24 | 0.80% | 29.50 | 30.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
