We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H154S | EU:H154S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05 | 0.001 | 0.37 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
23 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
22 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
21 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
20 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
09 May 2024 | 0.05 | -0.49 | -90.74% | 0.05 | 0.705 | 1,500 |
08 May 2024 | 0.54 | -0.605 | -52.84% | 0.21 | 1.145 | 4,200 |
07 May 2024 | 1.145 | -0.71 | -38.27% | 1.125 | 1.805 | 3,467 |
06 May 2024 | 1.855 | -0.45 | -19.52% | 1.555 | 2.265 | 0 |
03 May 2024 | 2.305 | -0.53 | -18.69% | 1.955 | 2.685 | 0 |
02 May 2024 | 2.835 | 0.52 | 22.46% | 2.295 | 2.885 | 0 |
30 Apr 2024 | 2.315 | 0.62 | 36.58% | 1.435 | 2.365 | 0 |
29 Apr 2024 | 1.695 | 0.26 | 18.12% | 1.035 | 1.695 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions