We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H142S | EU:H142S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.35% | 0.865 | 0.84 | 0.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.94 | 0.825 | 0.92 | 0 | 17:26:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.865 | -0.03 | -3.35% | 0.825 | 0.94 | 0 |
| 27 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.83 | 0.945 | 0 |
| 26 Jun 2024 | 0.895 | -0.01 | -1.10% | 0.815 | 0.99 | 0 |
| 25 Jun 2024 | 0.905 | 0.01 | 1.12% | 0.865 | 0.955 | 0 |
| 24 Jun 2024 | 0.895 | 0.01 | 1.13% | 0.845 | 0.935 | 0 |
| 21 Jun 2024 | 0.885 | -0.23 | -20.63% | 0.885 | 1.15 | 225 |
| 20 Jun 2024 | 1.115 | 0.09 | 8.78% | 1.01 | 1.165 | 0 |
| 19 Jun 2024 | 1.025 | -0.02 | -1.91% | 1.015 | 1.105 | 0 |
| 18 Jun 2024 | 1.045 | 0.15 | 16.76% | 0.925 | 1.045 | 0 |
| 17 Jun 2024 | 0.895 | 0.09 | 11.18% | 0.81 | 0.935 | 0 |
| 14 Jun 2024 | 0.805 | -0.34 | -29.69% | 0.755 | 1.17 | 0 |
| 13 Jun 2024 | 1.145 | -0.22 | -16.12% | 1.115 | 1.37 | 0 |
| 12 Jun 2024 | 1.365 | 0.16 | 13.28% | 1.185 | 1.415 | 0 |
| 11 Jun 2024 | 1.205 | -0.09 | -6.95% | 1.195 | 1.35 | 0 |
| 10 Jun 2024 | 1.295 | -0.10 | -7.17% | 1.205 | 1.295 | 0 |
| 07 Jun 2024 | 1.395 | -0.11 | -7.31% | 1.345 | 1.50 | 0 |
| 06 Jun 2024 | 1.505 | -0.01 | -0.66% | 1.495 | 1.565 | 0 |
| 05 Jun 2024 | 1.515 | 0.07 | 4.84% | 1.415 | 1.525 | 0 |
| 04 Jun 2024 | 1.445 | -0.05 | -3.34% | 1.355 | 1.525 | 0 |
| 03 Jun 2024 | 1.495 | 0.02 | 1.36% | 1.495 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
