We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor MSCI EMU Growth DR UCITS ETF Dist | EU:GWT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.62 | -0.83% | 193.58 | 180.76 | 197.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 194.12 | 193.00 | 194.12 | 3 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 195.20 | -0.90 | -0.46% | 195.00 | 195.58 | 3 |
| 19 Mar 2025 | 196.10 | 0.22 | 0.11% | 194.16 | 196.10 | 160 |
| 18 Mar 2025 | 195.88 | 1.42 | 0.73% | 194.56 | 195.88 | 654 |
| 17 Mar 2025 | 194.46 | 1.36 | 0.70% | 193.22 | 194.46 | 0 |
| 14 Mar 2025 | 193.10 | 1.68 | 0.88% | 190.60 | 193.10 | 0 |
| 13 Mar 2025 | 191.42 | 0.36 | 0.19% | 191.02 | 191.42 | 35 |
| 12 Mar 2025 | 191.06 | 1.72 | 0.91% | 190.34 | 191.14 | 268 |
| 11 Mar 2025 | 189.34 | -3.08 | -1.60% | 189.34 | 192.36 | 2 |
| 10 Mar 2025 | 192.42 | -4.08 | -2.08% | 192.42 | 197.72 | 10 |
| 07 Mar 2025 | 196.50 | -1.40 | -0.71% | 196.50 | 197.18 | 3 |
| 06 Mar 2025 | 197.90 | -3.15 | -1.57% | 197.90 | 200.75 | 6 |
| 05 Mar 2025 | 201.05 | -0.90 | -0.45% | 200.60 | 201.65 | 6 |
| 04 Mar 2025 | 201.95 | -2.25 | -1.10% | 201.95 | 201.95 | 0 |
| 03 Mar 2025 | 204.20 | 3.80 | 1.90% | 201.90 | 204.20 | 21 |
| 28 Feb 2025 | 200.40 | -0.10 | -0.05% | 199.36 | 200.45 | 115 |
| 27 Feb 2025 | 200.50 | -1.40 | -0.69% | 200.50 | 200.50 | 0 |
| 26 Feb 2025 | 201.90 | 0.95 | 0.47% | 201.90 | 201.90 | 660 |
| 25 Feb 2025 | 200.95 | 0.05 | 0.02% | 200.50 | 201.60 | 665 |
| 24 Feb 2025 | 200.90 | -0.45 | -0.22% | 200.35 | 201.45 | 2,790 |
| 21 Feb 2025 | 201.35 | 0.40 | 0.20% | 200.60 | 201.75 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
