GWT Lyxor MSCI EMU Growth DR UCITS ETF Dist

195.88

1.42 (0.73%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor MSCI EMU Growth DR UCITS ETF Dist	EU:GWT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.42	0.73%	195.88	180.76	197.72

High Price	Low Price	Open Price	Traded	Last Trade
195.88	194.56	194.90	654	16:40:00

Lyxor MSCI EMU Growth DR... (GWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	194.46	1.36	0.70%	193.22	194.46	0
14 Mar 2025	193.10	1.68	0.88%	190.60	193.10	0
13 Mar 2025	191.42	0.36	0.19%	191.02	191.42	35
12 Mar 2025	191.06	1.72	0.91%	190.34	191.14	268
11 Mar 2025	189.34	-3.08	-1.60%	189.34	192.36	2
10 Mar 2025	192.42	-4.08	-2.08%	192.42	197.72	10
07 Mar 2025	196.50	-1.40	-0.71%	196.50	197.18	3
06 Mar 2025	197.90	-3.15	-1.57%	197.90	200.75	6
05 Mar 2025	201.05	-0.90	-0.45%	200.60	201.65	6
04 Mar 2025	201.95	-2.25	-1.10%	201.95	201.95	0
03 Mar 2025	204.20	3.80	1.90%	201.90	204.20	21
28 Feb 2025	200.40	-0.10	-0.05%	199.36	200.45	115
27 Feb 2025	200.50	-1.40	-0.69%	200.50	200.50	0
26 Feb 2025	201.90	0.95	0.47%	201.90	201.90	660
25 Feb 2025	200.95	0.05	0.02%	200.50	201.60	665
24 Feb 2025	200.90	-0.45	-0.22%	200.35	201.45	2,790
21 Feb 2025	201.35	0.40	0.20%	200.60	201.75	123
20 Feb 2025	200.95	-1.60	-0.79%	200.95	201.10	100
19 Feb 2025	202.55	-0.90	-0.44%	202.55	202.55	0
18 Feb 2025	203.45	0.30	0.15%	202.65	203.45	27