We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor MSCI EMU Growth DR UCITS ETF Dist | EU:GWT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.12% | 199.86 | 185.30 | 201.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 200.25 | 199.86 | 200.25 | 68 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 200.10 | 1.10 | 0.55% | 200.10 | 201.05 | 189 |
| 05 Jun 2024 | 199.00 | 2.72 | 1.39% | 196.56 | 199.00 | 42 |
| 04 Jun 2024 | 196.28 | 1.50 | 0.77% | 194.92 | 196.28 | 349 |
| 03 Jun 2024 | 194.78 | 0.34 | 0.17% | 194.78 | 196.46 | 295 |
| 31 May 2024 | 194.44 | 0.00 | 0.00% | 194.26 | 194.58 | 95 |
| 30 May 2024 | 194.44 | -0.14 | -0.07% | 193.22 | 194.52 | 85 |
| 29 May 2024 | 194.58 | -0.34 | -0.17% | 193.52 | 195.06 | 85 |
| 28 May 2024 | 194.92 | -2.00 | -1.02% | 194.92 | 197.60 | 305 |
| 27 May 2024 | 196.92 | -0.08 | -0.04% | 196.34 | 197.00 | 110 |
| 24 May 2024 | 197.00 | -0.98 | -0.49% | 195.92 | 197.00 | 783 |
| 23 May 2024 | 197.98 | 1.48 | 0.75% | 197.34 | 198.08 | 50 |
| 22 May 2024 | 196.50 | -0.30 | -0.15% | 196.10 | 196.50 | 209 |
| 21 May 2024 | 196.80 | -0.26 | -0.13% | 196.72 | 197.02 | 723 |
| 20 May 2024 | 197.06 | 0.90 | 0.46% | 196.06 | 197.06 | 609 |
| 17 May 2024 | 196.16 | -0.62 | -0.32% | 195.80 | 196.70 | 583 |
| 16 May 2024 | 196.78 | 0.24 | 0.12% | 196.78 | 197.80 | 385 |
| 15 May 2024 | 196.54 | 1.24 | 0.63% | 195.84 | 197.06 | 303 |
| 14 May 2024 | 195.30 | -0.18 | -0.09% | 195.00 | 195.80 | 2,545 |
| 13 May 2024 | 195.48 | -0.52 | -0.27% | 195.40 | 196.00 | 147 |
| 10 May 2024 | 196.00 | 1.24 | 0.64% | 195.00 | 196.48 | 88 |
| 09 May 2024 | 194.76 | 0.52 | 0.27% | 193.74 | 194.76 | 155 |
| 08 May 2024 | 194.24 | 1.62 | 0.84% | 193.00 | 194.24 | 1,068 |
| 07 May 2024 | 192.62 | 1.92 | 1.01% | 190.56 | 192.62 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
