ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GWT Lyxor MSCI EMU Growth DR UCITS ETF Dist

193.58
-1.62 (-0.83%)
21 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor MSCI EMU Growth DR UCITS ETF Dist EU:GWT Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.62 -0.83% 193.58 180.76 197.72
High Price Low Price Open Price Traded Last Trade
194.12 193.00 194.12 3 17:00:00

Lyxor MSCI EMU Growth DR... (GWT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Mar 2025195.20-0.90-0.46%195.00195.583
19 Mar 2025196.100.220.11%194.16196.10160
18 Mar 2025195.881.420.73%194.56195.88654
17 Mar 2025194.461.360.70%193.22194.460
14 Mar 2025193.101.680.88%190.60193.100
13 Mar 2025191.420.360.19%191.02191.4235
12 Mar 2025191.061.720.91%190.34191.14268
11 Mar 2025189.34-3.08-1.60%189.34192.362
10 Mar 2025192.42-4.08-2.08%192.42197.7210
07 Mar 2025196.50-1.40-0.71%196.50197.183
06 Mar 2025197.90-3.15-1.57%197.90200.756
05 Mar 2025201.05-0.90-0.45%200.60201.656
04 Mar 2025201.95-2.25-1.10%201.95201.950
03 Mar 2025204.203.801.90%201.90204.2021
28 Feb 2025200.40-0.10-0.05%199.36200.45115
27 Feb 2025200.50-1.40-0.69%200.50200.500
26 Feb 2025201.900.950.47%201.90201.90660
25 Feb 2025200.950.050.02%200.50201.60665
24 Feb 2025200.90-0.45-0.22%200.35201.452,790
21 Feb 2025201.350.400.20%200.60201.75123
Download more Lyxor MSCI EMU Growth DR UCITS ETF Dist Historical Data