We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA | EU:GVOLT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.06% | 8.305 | 8.30 | 8.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.315 | 8.30 | 8.30 | 179,280 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.315 | 179,280 |
| 30 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 176,913 |
| 29 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.315 | 163,989 |
| 26 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 265,993 |
| 25 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.305 | 105,547 |
| 24 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 78,328 |
| 23 Apr 2024 | 8.30 | -0.01 | -0.12% | 8.235 | 8.315 | 214,210 |
| 22 Apr 2024 | 8.31 | -0.04 | -0.42% | 8.30 | 8.345 | 174,025 |
| 19 Apr 2024 | 8.345 | 0.04 | 0.48% | 8.30 | 8.345 | 1,924,574 |
| 18 Apr 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.325 | 189,724 |
| 17 Apr 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.315 | 298,522 |
| 16 Apr 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.31 | 230,629 |
| 15 Apr 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.33 | 282,736 |
| 12 Apr 2024 | 8.31 | 0.01 | 0.06% | 8.30 | 8.315 | 395,136 |
| 11 Apr 2024 | 8.305 | 0.00 | 0.06% | 8.30 | 8.31 | 1,025,463 |
| 10 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 838,530 |
| 09 Apr 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.32 | 2,056,599 |
| 08 Apr 2024 | 8.33 | 0.17 | 2.08% | 8.195 | 8.335 | 20,430,852 |
| 05 Apr 2024 | 8.16 | -0.02 | -0.18% | 8.16 | 8.18 | 327,674 |
| 04 Apr 2024 | 8.175 | 0.01 | 0.12% | 8.165 | 8.185 | 103,943 |
| 03 Apr 2024 | 8.165 | 0.00 | 0.00% | 8.16 | 8.18 | 188,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.315 | 8.30 | 8.30 | 178,111 | 0.005 | 0.06% |
| 1 Month | 8.165 | 8.345 | 8.16 | 8.32 | 1,541,231 | 0.14 | 1.71% |
| 3 Months | 8.10 | 8.345 | 8.09 | 8.28 | 660,472 | 0.205 | 2.53% |
| 6 Months | 6.305 | 8.345 | 6.23 | 7.94 | 611,176 | 2.00 | 31.72% |
| 1 Year | 6.15 | 8.345 | 4.872 | 7.16 | 514,728 | 2.16 | 35.04% |
| 3 Years | 4.65 | 10.92 | 4.41 | 7.30 | 459,929 | 3.66 | 78.60% |
| 5 Years | 4.65 | 10.92 | 4.41 | 7.30 | 459,929 | 3.66 | 78.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
