Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaztransport Et Technigaz | EU:GTT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.57% | 140.50 | 140.40 | 140.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.20 | 139.50 | 142.00 | 49,665 | 14:49:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 141.30 | 1.80 | 1.29% | 140.00 | 142.30 | 146,538 |
| 19 Nov 2024 | 139.50 | 1.30 | 0.94% | 138.00 | 139.80 | 128,940 |
| 18 Nov 2024 | 138.20 | 0.10 | 0.07% | 137.30 | 139.10 | 82,311 |
| 15 Nov 2024 | 138.10 | -0.50 | -0.36% | 137.60 | 140.00 | 68,815 |
| 14 Nov 2024 | 138.60 | 0.20 | 0.14% | 137.70 | 139.80 | 114,967 |
| 13 Nov 2024 | 138.40 | 0.00 | 0.00% | 138.40 | 138.40 | 0.00 |
| 12 Nov 2024 | 138.40 | -0.60 | -0.43% | 137.90 | 140.30 | 80,036 |
| 11 Nov 2024 | 139.00 | -0.40 | -0.29% | 138.60 | 141.00 | 80,966 |
| 08 Nov 2024 | 139.40 | 2.50 | 1.83% | 137.10 | 140.50 | 116,699 |
| 07 Nov 2024 | 136.90 | 3.70 | 2.78% | 133.30 | 136.90 | 110,084 |
| 06 Nov 2024 | 133.20 | -0.20 | -0.15% | 131.90 | 137.00 | 88,197 |
| 05 Nov 2024 | 133.40 | 1.90 | 1.44% | 131.30 | 133.40 | 45,056 |
| 04 Nov 2024 | 131.50 | -2.50 | -1.87% | 130.20 | 133.30 | 82,314 |
| 01 Nov 2024 | 134.00 | 0.60 | 0.45% | 132.70 | 134.80 | 42,995 |
| 31 Oct 2024 | 133.40 | -1.50 | -1.11% | 132.50 | 134.50 | 80,009 |
| 30 Oct 2024 | 134.90 | -2.40 | -1.75% | 134.90 | 137.80 | 98,122 |
| 29 Oct 2024 | 137.30 | 0.70 | 0.51% | 134.80 | 137.30 | 78,602 |
| 28 Oct 2024 | 136.60 | 3.60 | 2.71% | 130.90 | 138.10 | 153,654 |
| 25 Oct 2024 | 133.00 | 1.40 | 1.06% | 131.20 | 133.00 | 63,174 |
| 24 Oct 2024 | 131.60 | 0.20 | 0.15% | 131.30 | 132.80 | 60,458 |
| 23 Oct 2024 | 131.40 | -1.20 | -0.90% | 131.30 | 133.40 | 76,632 |
| 22 Oct 2024 | 132.60 | 5.20 | 4.08% | 126.90 | 132.70 | 127,675 |
| 21 Oct 2024 | 127.40 | -1.00 | -0.78% | 127.40 | 129.40 | 77,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.10 | 142.30 | 137.30 | 139.42 | 108,314 | 2.40 | 1.74% |
| 1 Month | 131.50 | 142.30 | 130.20 | 136.84 | 89,074 | 9.00 | 6.84% |
| 3 Months | 131.20 | 142.30 | 120.30 | 130.91 | 96,305 | 9.30 | 7.09% |
| 6 Months | 137.80 | 142.30 | 117.30 | 129.83 | 85,835 | 2.70 | 1.96% |
| 1 Year | 121.80 | 151.10 | 117.00 | 131.59 | 86,686 | 18.70 | 15.35% |
| 3 Years | 72.20 | 151.10 | 68.60 | 114.14 | 87,151 | 68.30 | 94.60% |
| 5 Years | 80.60 | 151.10 | 48.76 | 102.07 | 77,822 | 59.90 | 74.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
