We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 1x Short Goldman Sachs ETP Securities | EU:GSSS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.1514 | 2.1261 | 2.2447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.1514 | 0.00 | -0.12% | 2.1514 | 2.1514 | 0 |
| 16 Dec 2024 | 2.1539 | 0.02 | 0.88% | 2.1539 | 2.1539 | 0 |
| 13 Dec 2024 | 2.1352 | 0.00 | 0.22% | 2.1352 | 2.1352 | 0 |
| 12 Dec 2024 | 2.1305 | -0.02 | -1.12% | 2.1305 | 2.1305 | 0 |
| 11 Dec 2024 | 2.1547 | 0.04 | 1.76% | 2.1547 | 2.1547 | 0 |
| 10 Dec 2024 | 2.1175 | 0.03 | 1.30% | 2.1175 | 2.1175 | 0 |
| 09 Dec 2024 | 2.0903 | -0.01 | -0.34% | 2.0903 | 2.0903 | 0 |
| 06 Dec 2024 | 2.0974 | 0.00 | -0.02% | 2.0974 | 2.0974 | 0 |
| 05 Dec 2024 | 2.0978 | 0.01 | 0.53% | 2.0978 | 2.0978 | 0 |
| 04 Dec 2024 | 2.0867 | 0.00 | -0.19% | 2.0867 | 2.0932 | 1,400 |
| 03 Dec 2024 | 2.0906 | 0.00 | 0.23% | 2.0906 | 2.0906 | 0 |
| 02 Dec 2024 | 2.0857 | 0.03 | 1.26% | 2.0857 | 2.0857 | 0 |
| 29 Nov 2024 | 2.0598 | -0.01 | -0.67% | 2.0598 | 2.0598 | 0 |
| 28 Nov 2024 | 2.0736 | -0.02 | -0.85% | 2.0736 | 2.0736 | 0 |
| 27 Nov 2024 | 2.0913 | -0.03 | -1.26% | 2.0913 | 2.0913 | 0 |
| 26 Nov 2024 | 2.118 | 0.03 | 1.35% | 2.118 | 2.118 | 0 |
| 25 Nov 2024 | 2.0898 | -0.08 | -3.62% | 2.0898 | 2.0898 | 0 |
| 22 Nov 2024 | 2.1682 | 0.00 | 0.00% | 2.1682 | 2.1682 | 0 |
| 21 Nov 2024 | 2.1682 | 0.01 | 0.66% | 2.1682 | 2.1682 | 0 |
| 20 Nov 2024 | 2.154 | 0.02 | 0.92% | 2.154 | 2.154 | 0 |
| 19 Nov 2024 | 2.1343 | 0.01 | 0.68% | 2.1343 | 2.1343 | 0 |
| 18 Nov 2024 | 2.1198 | -0.03 | -1.41% | 2.1198 | 2.1198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
