We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:GSSBO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0543 | -0.71% | 7.5712 | 7.5606 | 7.5843 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.5712 | 7.5712 | 7.5712 | 0 | 11:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.6255 | 0.02 | 0.22% | 7.6255 | 7.6255 | 0 |
| 27 May 2024 | 7.6087 | 0.01 | 0.09% | 7.6087 | 7.6087 | 0 |
| 24 May 2024 | 7.6016 | -0.02 | -0.29% | 7.6016 | 7.6016 | 0 |
| 23 May 2024 | 7.6235 | 0.01 | 0.09% | 7.6235 | 7.6235 | 0 |
| 22 May 2024 | 7.6163 | -0.01 | -0.17% | 7.6163 | 7.6163 | 0 |
| 21 May 2024 | 7.6291 | 0.01 | 0.07% | 7.6291 | 7.6291 | 0 |
| 20 May 2024 | 7.624 | -0.03 | -0.43% | 7.624 | 7.624 | 0 |
| 17 May 2024 | 7.6568 | -0.03 | -0.44% | 7.6568 | 7.6568 | 0 |
| 16 May 2024 | 7.691 | 0.07 | 0.91% | 7.691 | 7.691 | 0 |
| 15 May 2024 | 7.6216 | -0.01 | -0.07% | 7.6216 | 7.6216 | 0 |
| 14 May 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 0 |
| 13 May 2024 | 7.627 | -0.02 | -0.27% | 7.627 | 7.627 | 0 |
| 10 May 2024 | 7.6479 | 0.00 | 0.00% | 7.6479 | 7.6479 | 0 |
| 09 May 2024 | 7.6479 | -0.02 | -0.27% | 7.6479 | 7.6479 | 0 |
| 08 May 2024 | 7.6688 | 0.00 | 0.06% | 7.6688 | 7.6688 | 0 |
| 07 May 2024 | 7.6639 | 0.01 | 0.14% | 7.6639 | 7.6639 | 0 |
| 06 May 2024 | 7.6531 | 0.00 | 0.00% | 7.6531 | 7.6531 | 0 |
| 03 May 2024 | 7.6531 | 0.04 | 0.58% | 7.6531 | 7.6531 | 30 |
| 02 May 2024 | 7.609 | 0.00 | 0.00% | 7.609 | 7.609 | 0 |
| 30 Apr 2024 | 7.609 | 0.01 | 0.13% | 7.609 | 7.609 | 0 |
| 29 Apr 2024 | 7.5992 | 0.04 | 0.57% | 7.5992 | 7.5992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
