We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF | EU:GSPX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 0.75% | 9.31 | 9.252 | 9.318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.31 | 9.289 | 9.289 | 6,158 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.31 | 0.07 | 0.75% | 9.289 | 9.31 | 6,158 |
| 27 Jun 2024 | 9.241 | -0.02 | -0.24% | 9.241 | 9.241 | 0 |
| 26 Jun 2024 | 9.263 | 0.04 | 0.41% | 9.25 | 9.263 | 1,173 |
| 25 Jun 2024 | 9.225 | -0.02 | -0.16% | 9.211 | 9.225 | 75 |
| 24 Jun 2024 | 9.24 | 0.00 | -0.02% | 9.239 | 9.24 | 740 |
| 21 Jun 2024 | 9.242 | -0.04 | -0.45% | 9.242 | 9.25 | 500 |
| 20 Jun 2024 | 9.284 | 0.01 | 0.10% | 9.284 | 9.314 | 6,660 |
| 19 Jun 2024 | 9.275 | 0.03 | 0.30% | 9.275 | 9.275 | 0 |
| 18 Jun 2024 | 9.247 | 0.07 | 0.75% | 9.247 | 9.247 | 0 |
| 17 Jun 2024 | 9.178 | 0.02 | 0.25% | 9.178 | 9.178 | 0 |
| 14 Jun 2024 | 9.155 | -0.01 | -0.14% | 9.155 | 9.174 | 10 |
| 13 Jun 2024 | 9.168 | 0.09 | 0.96% | 9.168 | 9.176 | 1,708 |
| 12 Jun 2024 | 9.081 | 0.08 | 0.87% | 9.081 | 9.081 | 0 |
| 11 Jun 2024 | 9.003 | -0.01 | -0.12% | 9.00 | 9.053 | 515 |
| 10 Jun 2024 | 9.014 | -0.04 | -0.41% | 9.014 | 9.014 | 0 |
| 07 Jun 2024 | 9.051 | 0.01 | 0.11% | 9.051 | 9.051 | 0 |
| 06 Jun 2024 | 9.041 | 0.10 | 1.12% | 9.041 | 9.041 | 0 |
| 05 Jun 2024 | 8.941 | 0.04 | 0.40% | 8.941 | 8.941 | 0 |
| 04 Jun 2024 | 8.905 | -0.03 | -0.38% | 8.905 | 8.905 | 0 |
| 03 Jun 2024 | 8.939 | 0.11 | 1.23% | 8.939 | 8.939 | 0 |
| 31 May 2024 | 8.83 | -0.03 | -0.30% | 8.83 | 8.83 | 0 |
| 30 May 2024 | 8.857 | -0.07 | -0.78% | 8.845 | 8.857 | 6,537 |
| 29 May 2024 | 8.927 | -0.04 | -0.47% | 8.927 | 8.927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
