We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing North America | EU:GSNA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.25% | 101.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.32 | 101.32 | 101.32 | 883 | 09:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 101.32 | -0.25 | -0.25% | 101.32 | 101.32 | 883 |
| 16 Jan 2025 | 101.57 | 1.88 | 1.89% | 101.57 | 101.57 | 1,066 |
| 15 Jan 2025 | 99.69 | -0.83 | -0.83% | 99.69 | 99.69 | 1,694 |
| 14 Jan 2025 | 100.52 | 0.55 | 0.55% | 100.52 | 100.52 | 852 |
| 13 Jan 2025 | 99.97 | -1.28 | -1.26% | 99.97 | 99.97 | 578 |
| 10 Jan 2025 | 101.25 | -0.02 | -0.02% | 101.25 | 101.25 | 495 |
| 09 Jan 2025 | 101.27 | 0.99 | 0.99% | 101.27 | 101.27 | 2,837 |
| 08 Jan 2025 | 100.28 | -0.97 | -0.96% | 100.28 | 100.28 | 1,906 |
| 07 Jan 2025 | 101.25 | -0.27 | -0.27% | 101.25 | 101.25 | 995 |
| 06 Jan 2025 | 101.52 | 1.06 | 1.06% | 101.52 | 101.52 | 1,332 |
| 03 Jan 2025 | 100.46 | 0.66 | 0.66% | 100.46 | 100.46 | 1,823 |
| 02 Jan 2025 | 99.80 | -0.19 | -0.19% | 99.80 | 99.80 | 79 |
| 31 Dec 2024 | 99.99 | -0.60 | -0.60% | 99.99 | 99.99 | 3,178 |
| 30 Dec 2024 | 100.59 | -1.50 | -1.47% | 100.59 | 100.59 | 1,432 |
| 27 Dec 2024 | 102.09 | 1.10 | 1.09% | 102.09 | 102.09 | 176 |
| 24 Dec 2024 | 100.99 | 0.82 | 0.82% | 100.99 | 100.99 | 1,324 |
| 23 Dec 2024 | 100.17 | 0.88 | 0.89% | 100.17 | 100.17 | 500 |
| 20 Dec 2024 | 99.29 | 0.84 | 0.85% | 99.29 | 99.29 | 573 |
| 19 Dec 2024 | 98.45 | -3.03 | -2.99% | 98.45 | 98.45 | 396 |
| 18 Dec 2024 | 101.48 | -0.31 | -0.30% | 101.48 | 101.48 | 2,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.25 | 101.57 | 99.69 | 100.47 | 937 | 0.07 | 0.07% |
| 1 Month | 99.29 | 102.09 | 99.29 | 100.60 | 1,226 | 2.03 | 2.04% |
| 3 Months | 93.13 | 102.16 | 90.79 | 99.01 | 1,223 | 8.19 | 8.79% |
| 6 Months | 90.12 | 102.16 | 81.42 | 94.39 | 987 | 11.20 | 12.43% |
| 1 Year | 75.27 | 102.16 | 75.09 | 89.03 | 927 | 26.05 | 34.61% |
| 3 Years | 67.33 | 102.16 | 62.94 | 81.25 | 839 | 33.99 | 50.48% |
| 5 Years | 67.33 | 102.16 | 62.94 | 81.25 | 839 | 33.99 | 50.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
