We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Lloyd Mix Fd | EU:GSMIX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.19 | 14.19 | 14.19 | 800 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 800 |
| 20 Jun 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 6,923 |
| 19 Jun 2024 | 14.21 | 0.04 | 0.28% | 14.21 | 14.21 | 6,607 |
| 18 Jun 2024 | 14.17 | -0.01 | -0.07% | 14.17 | 14.17 | 2,619 |
| 17 Jun 2024 | 14.18 | 0.06 | 0.42% | 14.18 | 14.18 | 14,394 |
| 14 Jun 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 4,944 |
| 13 Jun 2024 | 14.12 | 0.06 | 0.43% | 14.12 | 14.12 | 5,956 |
| 12 Jun 2024 | 14.06 | 0.01 | 0.07% | 14.06 | 14.06 | 9,750 |
| 11 Jun 2024 | 14.05 | -0.02 | -0.14% | 14.05 | 14.05 | 2,890 |
| 10 Jun 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 07 Jun 2024 | 14.07 | -0.01 | -0.07% | 14.07 | 14.07 | 24,998 |
| 06 Jun 2024 | 14.08 | 0.07 | 0.50% | 14.08 | 14.08 | 4,620 |
| 05 Jun 2024 | 14.01 | 0.05 | 0.36% | 14.01 | 14.01 | 6,925 |
| 04 Jun 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 8,670 |
| 03 Jun 2024 | 13.96 | 0.04 | 0.29% | 13.96 | 13.96 | 415,424 |
| 31 May 2024 | 13.92 | -0.01 | -0.07% | 13.92 | 13.92 | 14,207 |
| 30 May 2024 | 13.93 | -0.07 | -0.50% | 13.93 | 13.93 | 25,638 |
| 29 May 2024 | 14.00 | -0.03 | -0.21% | 14.00 | 14.00 | 1,483 |
| 28 May 2024 | 14.03 | 0.02 | 0.14% | 14.03 | 14.03 | 6,141 |
| 27 May 2024 | 14.01 | 0.02 | 0.14% | 14.01 | 14.01 | 12,701 |
| 24 May 2024 | 13.99 | -0.05 | -0.36% | 13.99 | 13.99 | 10,651 |
| 23 May 2024 | 14.04 | -0.04 | -0.28% | 14.04 | 14.04 | 4,639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.21 | 14.12 | 14.18 | 7,097 | 0.07 | 0.50% |
| 1 Month | 13.99 | 14.21 | 13.92 | 13.98 | 30,818 | 0.20 | 1.43% |
| 3 Months | 14.04 | 14.21 | 13.69 | 13.91 | 31,382 | 0.15 | 1.07% |
| 6 Months | 13.47 | 14.21 | 13.38 | 13.77 | 30,008 | 0.72 | 5.35% |
| 1 Year | 13.04 | 14.21 | 12.40 | 13.30 | 30,116 | 1.15 | 8.82% |
| 3 Years | 12.71 | 14.21 | 12.40 | 13.20 | 29,540 | 1.48 | 11.64% |
| 5 Years | 12.71 | 14.21 | 12.40 | 13.20 | 29,540 | 1.48 | 11.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
