ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Lloyd Rente	EU:GSLRF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.58	12.58	12.58	15	00:00:00

Delta Lloyd Rente (GSLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	12.58	0.00	0.00%	12.58	12.58	15
13 Mar 2025	12.58	0.00	0.00%	12.58	12.58	491
12 Mar 2025	12.58	-0.06	-0.47%	12.58	12.58	283
11 Mar 2025	12.64	0.04	0.32%	12.64	12.64	18
10 Mar 2025	12.60	0.04	0.32%	12.60	12.60	3,326
07 Mar 2025	12.56	-0.07	-0.55%	12.56	12.56	1,671
06 Mar 2025	12.63	-0.20	-1.56%	12.63	12.63	478
05 Mar 2025	12.83	-0.01	-0.08%	12.83	12.83	5,221
04 Mar 2025	12.84	-0.07	-0.54%	12.84	12.84	1,112
03 Mar 2025	12.91	0.02	0.16%	12.91	12.91	143
28 Feb 2025	12.89	0.01	0.08%	12.89	12.89	142
27 Feb 2025	12.88	0.02	0.16%	12.88	12.88	30
26 Feb 2025	12.86	0.02	0.16%	12.86	12.86	237
25 Feb 2025	12.84	0.00	0.00%	12.84	12.84	16,080
24 Feb 2025	12.84	0.06	0.47%	12.84	12.84	13
21 Feb 2025	12.78	0.01	0.08%	12.78	12.78	349
20 Feb 2025	12.77	-0.05	-0.39%	12.77	12.77	9
19 Feb 2025	12.82	0.00	0.00%	12.82	12.82	1,755
18 Feb 2025	12.82	-0.03	-0.23%	12.82	12.82	1,736
17 Feb 2025	12.85	-0.01	-0.08%	12.85	12.85	558
14 Feb 2025	12.86	0.07	0.55%	12.86	12.86	1,896

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.56	12.64	12.56	12.59	1,158	0.02	0.16%
1 Month	12.86	12.91	12.56	12.79	1,777	-0.28	-2.18%
3 Months	12.81	12.91	12.56	12.75	2,367	-0.23	-1.80%
6 Months	12.74	12.96	12.56	12.78	1,899	-0.16	-1.26%
1 Year	12.54	12.96	12.26	12.53	3,740	0.04	0.32%
3 Years	11.90	12.96	11.76	12.35	3,594	0.68	5.71%
5 Years	11.90	12.96	11.76	12.35	3,594	0.68	5.71%