We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSLF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.13% | 30.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.23 | 30.23 | 30.23 | 10,277 | 09:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30.23 | 0.04 | 0.13% | 30.23 | 30.23 | 10,277 |
| 02 Jan 2025 | 30.19 | -0.03 | -0.10% | 30.19 | 30.19 | 21 |
| 31 Dec 2024 | 30.22 | -0.02 | -0.07% | 30.22 | 30.22 | 4,609 |
| 30 Dec 2024 | 30.24 | -0.13 | -0.43% | 30.24 | 30.24 | 6,321 |
| 27 Dec 2024 | 30.37 | 0.10 | 0.33% | 30.37 | 30.37 | 602 |
| 24 Dec 2024 | 30.27 | 0.01 | 0.03% | 30.27 | 30.27 | 5,446 |
| 23 Dec 2024 | 30.26 | 0.10 | 0.33% | 30.26 | 30.26 | 1,965 |
| 20 Dec 2024 | 30.16 | -0.10 | -0.33% | 30.16 | 30.16 | 2,730 |
| 19 Dec 2024 | 30.26 | -0.37 | -1.21% | 30.26 | 30.26 | 1,188 |
| 18 Dec 2024 | 30.63 | -0.07 | -0.23% | 30.63 | 30.63 | 3,970 |
| 17 Dec 2024 | 30.70 | 0.05 | 0.16% | 30.70 | 30.70 | 4,276 |
| 16 Dec 2024 | 30.65 | -0.12 | -0.39% | 30.65 | 30.65 | 4,005 |
| 13 Dec 2024 | 30.77 | -0.15 | -0.49% | 30.77 | 30.77 | 3,264 |
| 12 Dec 2024 | 30.92 | 0.07 | 0.23% | 30.92 | 30.92 | 4,385 |
| 11 Dec 2024 | 30.85 | -0.03 | -0.10% | 30.85 | 30.85 | 833 |
| 10 Dec 2024 | 30.88 | -0.06 | -0.19% | 30.88 | 30.88 | 3,215 |
| 09 Dec 2024 | 30.94 | 0.04 | 0.13% | 30.94 | 30.94 | 4,442 |
| 06 Dec 2024 | 30.90 | -0.07 | -0.23% | 30.90 | 30.90 | 4,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.37 | 30.37 | 30.19 | 30.24 | 2,888 | -0.14 | -0.46% |
| 1 Month | 30.90 | 30.94 | 30.16 | 30.57 | 3,252 | -0.67 | -2.17% |
| 3 Months | 30.33 | 30.97 | 29.83 | 30.46 | 3,170 | -0.10 | -0.33% |
| 6 Months | 29.57 | 30.97 | 29.33 | 30.15 | 4,277 | 0.66 | 2.23% |
| 1 Year | 29.36 | 30.97 | 29.02 | 30.05 | 3,637 | 0.87 | 2.96% |
| 3 Years | 28.79 | 30.97 | 26.71 | 28.93 | 4,535 | 1.44 | 5.00% |
| 5 Years | 28.79 | 30.97 | 26.71 | 28.93 | 4,535 | 1.44 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
