ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ing Japan Fund 13	EU:GSJPF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.24	1.04%	23.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.30	23.30	23.30	161	09:00:45

Ing Japan Fund 13 (GSJPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	23.30	0.24	1.04%	23.30	23.30	161
13 Mar 2025	23.06	0.42	1.86%	23.06	23.06	554
12 Mar 2025	22.64	-0.44	-1.91%	22.64	22.64	308
11 Mar 2025	23.08	-0.37	-1.58%	23.08	23.08	242
10 Mar 2025	23.45	-0.15	-0.64%	23.45	23.45	1,191
07 Mar 2025	23.60	0.04	0.17%	23.60	23.60	3,113
06 Mar 2025	23.56	-0.24	-1.01%	23.56	23.56	546
05 Mar 2025	23.80	-0.52	-2.14%	23.80	23.80	219
04 Mar 2025	24.32	0.36	1.50%	24.32	24.32	477
03 Mar 2025	23.96	-0.51	-2.08%	23.96	23.96	184
28 Feb 2025	24.47	0.11	0.45%	24.47	24.47	18
27 Feb 2025	24.36	-0.14	-0.57%	24.36	24.36	359
26 Feb 2025	24.50	0.18	0.74%	24.50	24.50	122
25 Feb 2025	24.32	-0.29	-1.18%	24.32	24.32	1,185
24 Feb 2025	24.61	-0.07	-0.28%	24.61	24.61	614
21 Feb 2025	24.68	0.17	0.69%	24.68	24.68	31
20 Feb 2025	24.51	-0.05	-0.20%	24.51	24.51	690
19 Feb 2025	24.56	-0.02	-0.08%	24.56	24.56	367,156
18 Feb 2025	24.58	0.35	1.44%	24.58	24.58	986
17 Feb 2025	24.23	-0.13	-0.53%	24.23	24.23	578

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.60	23.60	22.64	23.43	1,082	-0.30	-1.27%
1 Month	24.36	24.68	22.64	24.54	18,933	-1.06	-4.35%
3 Months	23.60	24.68	22.64	24.47	7,721	-0.30	-1.27%
6 Months	22.84	24.80	22.47	24.31	4,125	0.46	2.01%
1 Year	22.52	24.80	20.77	23.92	2,563	0.78	3.46%
3 Years	19.46	24.80	18.73	22.63	1,961	3.84	19.73%
5 Years	19.46	24.80	18.73	22.63	1,961	3.84	19.73%