We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Japan Fund 13 | EU:GSJPF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.16% | 23.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.08 | 23.08 | 23.08 | 347 | 09:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 0.00 |
| 18 Jul 2024 | 23.36 | -0.05 | -0.21% | 23.36 | 23.36 | 1,710 |
| 17 Jul 2024 | 23.41 | 0.09 | 0.39% | 23.41 | 23.41 | 747 |
| 16 Jul 2024 | 23.32 | -0.05 | -0.21% | 23.32 | 23.32 | 725 |
| 15 Jul 2024 | 23.37 | -0.05 | -0.21% | 23.37 | 23.37 | 1,488 |
| 12 Jul 2024 | 23.42 | 0.12 | 0.52% | 23.42 | 23.42 | 2,318 |
| 11 Jul 2024 | 23.30 | 0.28 | 1.22% | 23.30 | 23.30 | 370 |
| 10 Jul 2024 | 23.02 | 0.09 | 0.39% | 23.02 | 23.02 | 1,290 |
| 09 Jul 2024 | 22.93 | -0.05 | -0.22% | 22.93 | 22.93 | 291 |
| 08 Jul 2024 | 22.98 | -0.02 | -0.09% | 22.98 | 22.98 | 341 |
| 05 Jul 2024 | 23.00 | 0.23 | 1.01% | 23.00 | 23.00 | 161 |
| 04 Jul 2024 | 22.77 | 0.05 | 0.22% | 22.77 | 22.77 | 425 |
| 03 Jul 2024 | 22.72 | 0.20 | 0.89% | 22.72 | 22.72 | 1,870 |
| 02 Jul 2024 | 22.52 | -0.09 | -0.40% | 22.52 | 22.52 | 236 |
| 01 Jul 2024 | 22.61 | -0.02 | -0.09% | 22.61 | 22.61 | 1,365 |
| 28 Jun 2024 | 22.63 | 0.26 | 1.16% | 22.63 | 22.63 | 135 |
| 27 Jun 2024 | 22.37 | -0.01 | -0.04% | 22.37 | 22.37 | 252 |
| 26 Jun 2024 | 22.38 | 0.22 | 0.99% | 22.38 | 22.38 | 492 |
| 25 Jun 2024 | 22.16 | 0.12 | 0.54% | 22.16 | 22.16 | 1,119 |
| 24 Jun 2024 | 22.04 | -0.16 | -0.72% | 22.04 | 22.04 | 1,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.37 | 23.41 | 23.08 | 23.36 | 1,168 | -0.29 | -1.24% |
| 1 Month | 22.04 | 23.42 | 22.04 | 22.93 | 871 | 1.04 | 4.72% |
| 3 Months | 21.92 | 23.42 | 21.92 | 22.53 | 1,045 | 1.16 | 5.29% |
| 6 Months | 21.15 | 23.53 | 21.04 | 22.46 | 1,149 | 1.93 | 9.13% |
| 1 Year | 19.83 | 23.53 | 18.73 | 21.19 | 1,324 | 3.25 | 16.39% |
| 3 Years | 19.46 | 23.53 | 18.73 | 20.81 | 1,311 | 3.62 | 18.60% |
| 5 Years | 19.46 | 23.53 | 18.73 | 20.81 | 1,311 | 3.62 | 18.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
