We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Hg Dv Aandfd | EU:GSHDA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.86% | 44.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.37 | 44.37 | 44.37 | 8,432 | 09:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 44.37 | 0.38 | 0.86% | 44.37 | 44.37 | 8,432 |
| 31 Dec 2024 | 43.99 | -0.19 | -0.43% | 43.99 | 43.99 | 7,157 |
| 30 Dec 2024 | 44.18 | -0.16 | -0.36% | 44.18 | 44.18 | 6,945 |
| 27 Dec 2024 | 44.34 | 0.33 | 0.75% | 44.34 | 44.34 | 524 |
| 24 Dec 2024 | 44.01 | 0.18 | 0.41% | 44.01 | 44.01 | 6,547 |
| 23 Dec 2024 | 43.83 | 0.10 | 0.23% | 43.83 | 43.83 | 6,921 |
| 20 Dec 2024 | 43.73 | -0.02 | -0.05% | 43.73 | 43.73 | 3,995 |
| 19 Dec 2024 | 43.75 | -0.60 | -1.35% | 43.75 | 43.75 | 2,051 |
| 18 Dec 2024 | 44.35 | -0.18 | -0.40% | 44.35 | 44.35 | 4,594 |
| 17 Dec 2024 | 44.53 | -0.12 | -0.27% | 44.53 | 44.53 | 8,508 |
| 16 Dec 2024 | 44.65 | 0.04 | 0.09% | 44.65 | 44.65 | 5,674 |
| 13 Dec 2024 | 44.61 | -0.08 | -0.18% | 44.61 | 44.61 | 5,429 |
| 12 Dec 2024 | 44.69 | 0.03 | 0.07% | 44.69 | 44.69 | 10,718 |
| 11 Dec 2024 | 44.66 | -0.09 | -0.20% | 44.66 | 44.66 | 7,402 |
| 10 Dec 2024 | 44.75 | -0.03 | -0.07% | 44.75 | 44.75 | 7,221 |
| 09 Dec 2024 | 44.78 | -0.05 | -0.11% | 44.78 | 44.78 | 4,380 |
| 06 Dec 2024 | 44.83 | -0.11 | -0.24% | 44.83 | 44.83 | 4,923 |
| 05 Dec 2024 | 44.94 | -0.01 | -0.02% | 44.94 | 44.94 | 4,920 |
| 04 Dec 2024 | 44.95 | -0.10 | -0.22% | 44.95 | 44.95 | 8,318 |
| 03 Dec 2024 | 45.05 | 0.10 | 0.22% | 45.05 | 45.05 | 6,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.34 | 44.37 | 43.99 | 44.09 | 4,875 | 0.03 | 0.07% |
| 1 Month | 44.94 | 44.94 | 43.73 | 44.40 | 5,668 | -0.57 | -1.27% |
| 3 Months | 42.88 | 45.19 | 42.38 | 43.80 | 6,546 | 1.49 | 3.47% |
| 6 Months | 40.68 | 45.19 | 39.65 | 42.36 | 6,821 | 3.69 | 9.07% |
| 1 Year | 38.84 | 45.19 | 38.68 | 41.62 | 6,331 | 5.53 | 14.24% |
| 3 Years | 40.90 | 45.19 | 35.92 | 39.30 | 8,293 | 3.47 | 8.48% |
| 5 Years | 40.90 | 45.19 | 35.92 | 39.30 | 8,293 | 3.47 | 8.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
