ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ing Hg Dv Aandfd	EU:GSHDA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	0.17%	41.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.96	41.96	41.96	5,918	09:00:40

Ing Hg Dv Aandfd (GSHDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	41.89	0.16	0.38%	41.89	41.89	3,483
05 Jun 2024	41.73	0.19	0.46%	41.73	41.73	7,795
04 Jun 2024	41.54	-0.30	-0.72%	41.54	41.54	3,786
03 Jun 2024	41.84	0.27	0.65%	41.84	41.84	968
31 May 2024	41.57	0.27	0.65%	41.57	41.57	3,087
30 May 2024	41.30	-0.24	-0.58%	41.30	41.30	3,593
29 May 2024	41.54	-0.40	-0.95%	41.54	41.54	6,182
28 May 2024	41.94	0.12	0.29%	41.94	41.94	3,718
27 May 2024	41.82	-0.10	-0.24%	41.82	41.82	2,796
24 May 2024	41.92	-0.40	-0.95%	41.92	41.92	2,429
23 May 2024	42.32	-0.05	-0.12%	42.32	42.32	2,239
22 May 2024	42.37	0.06	0.14%	42.37	42.37	1,901
21 May 2024	42.31	-0.08	-0.19%	42.31	42.31	7,952
20 May 2024	42.39	0.00	0.00%	42.39	42.39	6,313
17 May 2024	42.39	-0.04	-0.09%	42.39	42.39	5,587
16 May 2024	42.43	0.24	0.57%	42.43	42.43	4,985
15 May 2024	42.19	-0.10	-0.24%	42.19	42.19	2,957
14 May 2024	42.29	0.00	0.00%	42.29	42.29	0.00
13 May 2024	42.29	0.26	0.62%	42.29	42.29	12,815
10 May 2024	42.03	0.18	0.43%	42.03	42.03	2,486
09 May 2024	41.85	0.11	0.26%	41.85	41.85	8,790
08 May 2024	41.74	0.34	0.82%	41.74	41.74	6,637
07 May 2024	41.40	0.13	0.31%	41.40	41.40	4,316

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.57	41.96	41.54	41.70	3,824	0.39	0.94%
1 Month	42.03	42.43	41.30	42.05	4,562	-0.07	-0.17%
3 Months	40.85	42.43	40.73	41.55	4,907	1.11	2.72%
6 Months	38.23	42.43	38.23	40.15	6,541	3.73	9.76%
1 Year	39.04	42.43	35.92	38.23	9,738	2.92	7.48%
3 Years	40.90	42.43	35.92	38.30	8,998	1.06	2.59%
5 Years	40.90	42.43	35.92	38.30	8,998	1.06	2.59%