We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Global Opportunities Fund | EU:GSGOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.02% | 47.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.51 | 47.51 | 47.51 | 1,028 | 09:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 47.51 | -0.01 | -0.02% | 47.51 | 47.51 | 1,028 |
| 27 May 2024 | 47.52 | -0.01 | -0.02% | 47.52 | 47.52 | 168 |
| 24 May 2024 | 47.53 | -0.24 | -0.50% | 47.53 | 47.53 | 772 |
| 23 May 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 3,007 |
| 22 May 2024 | 47.77 | -0.11 | -0.23% | 47.77 | 47.77 | 3,872 |
| 21 May 2024 | 47.88 | 0.23 | 0.48% | 47.88 | 47.88 | 1,079 |
| 20 May 2024 | 47.65 | -0.14 | -0.29% | 47.65 | 47.65 | 180 |
| 17 May 2024 | 47.79 | 0.28 | 0.59% | 47.79 | 47.79 | 3,221 |
| 16 May 2024 | 47.51 | 0.44 | 0.93% | 47.51 | 47.51 | 833 |
| 15 May 2024 | 47.07 | 0.05 | 0.11% | 47.07 | 47.07 | 733 |
| 14 May 2024 | 47.02 | -0.29 | -0.61% | 47.02 | 47.02 | 1,062 |
| 13 May 2024 | 47.31 | 0.23 | 0.49% | 47.31 | 47.31 | 1,533 |
| 10 May 2024 | 47.08 | 0.09 | 0.19% | 47.08 | 47.08 | 456 |
| 09 May 2024 | 46.99 | 0.12 | 0.26% | 46.99 | 46.99 | 915 |
| 08 May 2024 | 46.87 | 0.39 | 0.84% | 46.87 | 46.87 | 771 |
| 07 May 2024 | 46.48 | 0.32 | 0.69% | 46.48 | 46.48 | 724 |
| 06 May 2024 | 46.16 | 0.11 | 0.24% | 46.16 | 46.16 | 289 |
| 03 May 2024 | 46.05 | 0.32 | 0.70% | 46.05 | 46.05 | 366 |
| 02 May 2024 | 45.73 | -0.20 | -0.44% | 45.73 | 45.73 | 1,230 |
| 30 Apr 2024 | 45.93 | 0.19 | 0.42% | 45.93 | 45.93 | 641 |
| 29 Apr 2024 | 45.74 | 0.39 | 0.86% | 45.74 | 45.74 | 811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.88 | 47.88 | 47.51 | 47.76 | 1,780 | -0.37 | -0.77% |
| 1 Month | 45.93 | 47.88 | 45.73 | 47.32 | 1,150 | 1.58 | 3.44% |
| 3 Months | 45.35 | 47.88 | 44.57 | 45.71 | 1,949 | 2.16 | 4.76% |
| 6 Months | 40.94 | 47.88 | 40.63 | 42.91 | 5,244 | 6.57 | 16.05% |
| 1 Year | 44.00 | 47.88 | 37.03 | 42.03 | 4,596 | 3.51 | 7.98% |
| 3 Years | 45.30 | 47.88 | 37.03 | 42.16 | 4,044 | 2.21 | 4.88% |
| 5 Years | 45.30 | 47.88 | 37.03 | 42.16 | 4,044 | 2.21 | 4.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
