We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING GLOB RL EST FD | EU:GSGLR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -0.89% | 77.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.24 | 77.24 | 77.24 | 455 | 09:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 77.24 | -0.69 | -0.89% | 77.24 | 77.24 | 455 |
| 13 Mar 2025 | 77.93 | 0.08 | 0.10% | 77.93 | 77.93 | 351 |
| 12 Mar 2025 | 77.85 | -1.30 | -1.64% | 77.85 | 77.85 | 593 |
| 11 Mar 2025 | 79.15 | -0.65 | -0.81% | 79.15 | 79.15 | 2,198 |
| 10 Mar 2025 | 79.80 | -0.06 | -0.08% | 79.80 | 79.80 | 293 |
| 07 Mar 2025 | 79.86 | -2.17 | -2.65% | 79.86 | 79.86 | 109 |
| 06 Mar 2025 | 82.03 | -1.12 | -1.35% | 82.03 | 82.03 | 547 |
| 05 Mar 2025 | 83.15 | -1.26 | -1.49% | 83.15 | 83.15 | 460 |
| 04 Mar 2025 | 84.41 | -0.38 | -0.45% | 84.41 | 84.41 | 526 |
| 03 Mar 2025 | 84.79 | 0.52 | 0.62% | 84.79 | 84.79 | 288 |
| 28 Feb 2025 | 84.27 | 0.73 | 0.87% | 84.27 | 84.27 | 219 |
| 27 Feb 2025 | 83.54 | -0.20 | -0.24% | 83.54 | 83.54 | 353 |
| 26 Feb 2025 | 83.74 | 0.48 | 0.58% | 83.74 | 83.74 | 397 |
| 25 Feb 2025 | 83.26 | 0.09 | 0.11% | 83.26 | 83.26 | 245 |
| 24 Feb 2025 | 83.17 | -0.30 | -0.36% | 83.17 | 83.17 | 2,540 |
| 21 Feb 2025 | 83.47 | 0.07 | 0.08% | 83.47 | 83.47 | 157 |
| 20 Feb 2025 | 83.40 | -0.20 | -0.24% | 83.40 | 83.40 | 145 |
| 19 Feb 2025 | 83.60 | 0.37 | 0.44% | 83.60 | 83.60 | 500 |
| 18 Feb 2025 | 83.23 | 0.16 | 0.19% | 83.23 | 83.23 | 399 |
| 17 Feb 2025 | 83.07 | -1.02 | -1.21% | 83.07 | 83.07 | 338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.86 | 79.86 | 77.24 | 78.89 | 709 | -2.62 | -3.28% |
| 1 Month | 84.09 | 84.79 | 77.24 | 81.92 | 544 | -6.85 | -8.15% |
| 3 Months | 79.72 | 84.79 | 77.24 | 82.36 | 781 | -2.48 | -3.11% |
| 6 Months | 85.44 | 86.57 | 77.24 | 83.12 | 608 | -8.20 | -9.60% |
| 1 Year | 78.63 | 86.57 | 75.57 | 80.83 | 660 | -1.39 | -1.77% |
| 3 Years | 82.42 | 86.57 | 68.59 | 76.77 | 908 | -5.18 | -6.28% |
| 5 Years | 82.42 | 86.57 | 68.59 | 76.77 | 908 | -5.18 | -6.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
