We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Global Fd | EU:GSGLF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 163.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 163.25 | -0.78 | -0.48% | 163.25 | 163.25 | 2,365 |
| 14 Feb 2025 | 164.03 | 0.80 | 0.49% | 164.03 | 164.03 | 4,065 |
| 13 Feb 2025 | 163.23 | -1.28 | -0.78% | 163.23 | 163.23 | 2,736 |
| 12 Feb 2025 | 164.51 | 0.00 | 0.00% | 164.51 | 164.51 | 0.00 |
| 11 Feb 2025 | 164.51 | 1.26 | 0.77% | 164.51 | 164.51 | 2,656 |
| 10 Feb 2025 | 163.25 | -0.94 | -0.57% | 163.25 | 163.25 | 1,492 |
| 07 Feb 2025 | 164.19 | 1.28 | 0.79% | 164.19 | 164.19 | 2,170 |
| 06 Feb 2025 | 162.91 | 0.48 | 0.30% | 162.91 | 162.91 | 1,927 |
| 05 Feb 2025 | 162.43 | 0.27 | 0.17% | 162.43 | 162.43 | 1,670 |
| 04 Feb 2025 | 162.16 | -0.47 | -0.29% | 162.16 | 162.16 | 4,087 |
| 03 Feb 2025 | 162.63 | 0.01 | 0.01% | 162.63 | 162.63 | 2,060 |
| 31 Jan 2025 | 162.62 | 0.73 | 0.45% | 162.62 | 162.62 | 950 |
| 30 Jan 2025 | 161.89 | -0.18 | -0.11% | 161.89 | 161.89 | 1,431 |
| 29 Jan 2025 | 162.07 | 2.39 | 1.50% | 162.07 | 162.07 | 1,650 |
| 28 Jan 2025 | 159.68 | -2.23 | -1.38% | 159.68 | 159.68 | 2,326 |
| 27 Jan 2025 | 161.91 | -1.89 | -1.15% | 161.91 | 161.91 | 2,216 |
| 24 Jan 2025 | 163.80 | 0.86 | 0.53% | 163.80 | 163.80 | 2,069 |
| 23 Jan 2025 | 162.94 | 1.04 | 0.64% | 162.94 | 162.94 | 2,214 |
| 22 Jan 2025 | 161.90 | 1.13 | 0.70% | 161.90 | 161.90 | 1,709 |
| 21 Jan 2025 | 160.77 | -1.04 | -0.64% | 160.77 | 160.77 | 2,306 |
| 20 Jan 2025 | 161.81 | 1.27 | 0.79% | 161.81 | 161.81 | 1,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.51 | 164.51 | 163.23 | 163.85 | 2,996 | -1.26 | -0.77% |
| 1 Month | 160.77 | 164.51 | 159.68 | 162.84 | 2,296 | 2.48 | 1.54% |
| 3 Months | 158.94 | 164.51 | 157.35 | 160.69 | 3,002 | 4.31 | 2.71% |
| 6 Months | 143.58 | 164.51 | 139.84 | 155.15 | 2,442 | 19.67 | 13.70% |
| 1 Year | 133.94 | 164.51 | 132.94 | 148.10 | 2,472 | 29.31 | 21.88% |
| 3 Years | 113.74 | 164.51 | 107.59 | 133.68 | 2,519 | 49.51 | 43.53% |
| 5 Years | 113.74 | 164.51 | 107.59 | 133.68 | 2,519 | 49.51 | 43.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
