Ing Global Fd Share Price History - Historical Data for GSGLF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Global Fd (GSGLF)
Ing Global Fd (GSGLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ing Global Fd	EU:GSGLF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	162.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Ing Global Fd (GSGLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	162.91	0.48	0.30%	162.91	162.91	1,927
05 Feb 2025	162.43	0.27	0.17%	162.43	162.43	1,670
04 Feb 2025	162.16	-0.47	-0.29%	162.16	162.16	4,087
03 Feb 2025	162.63	0.01	0.01%	162.63	162.63	2,060
31 Jan 2025	162.62	0.73	0.45%	162.62	162.62	950
30 Jan 2025	161.89	-0.18	-0.11%	161.89	161.89	1,431
29 Jan 2025	162.07	2.39	1.50%	162.07	162.07	1,650
28 Jan 2025	159.68	-2.23	-1.38%	159.68	159.68	2,326
27 Jan 2025	161.91	-1.89	-1.15%	161.91	161.91	2,216
24 Jan 2025	163.80	0.86	0.53%	163.80	163.80	2,069
23 Jan 2025	162.94	1.04	0.64%	162.94	162.94	2,214
22 Jan 2025	161.90	1.13	0.70%	161.90	161.90	1,709
21 Jan 2025	160.77	-1.04	-0.64%	160.77	160.77	2,306
20 Jan 2025	161.81	1.27	0.79%	161.81	161.81	1,708
17 Jan 2025	160.54	-0.11	-0.07%	160.54	160.54	2,370
16 Jan 2025	160.65	2.62	1.66%	160.65	160.65	2,008
15 Jan 2025	158.03	-0.87	-0.55%	158.03	158.03	1,423
14 Jan 2025	158.90	0.42	0.27%	158.90	158.90	3,369
13 Jan 2025	158.48	-1.82	-1.14%	158.48	158.48	1,467
10 Jan 2025	160.30	-0.04	-0.02%	160.30	160.30	1,503
09 Jan 2025	160.34	1.19	0.75%	160.34	160.34	1,997
08 Jan 2025	159.15	-1.06	-0.66%	159.15	159.15	1,338
07 Jan 2025	160.21	-0.18	-0.11%	160.21	160.21	4,715

Download more Ing Global Fd Historical Data

Ing Global Fd (GSGLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	162.62	162.91	162.16	162.47	2,139	0.29	0.18%
1 Month	160.30	163.80	158.03	161.30	2,023	2.61	1.63%
3 Months	156.75	163.80	155.23	160.08	2,783	6.16	3.93%
6 Months	135.62	163.80	135.58	154.06	2,331	27.29	20.12%
1 Year	132.19	163.80	132.19	147.29	2,283	30.72	23.24%
3 Years	113.74	163.80	107.59	132.74	2,410	49.17	43.23%
5 Years	113.74	163.80	107.59	132.74	2,410	49.17	43.23%

McCoy Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions