We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Global Fd | EU:GSGLF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.02% | 158.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158.21 | 158.21 | 158.21 | 672 | 09:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 158.21 | -0.03 | -0.02% | 158.21 | 158.21 | 672 |
| 31 Dec 2024 | 158.24 | -0.89 | -0.56% | 158.24 | 158.24 | 3,800 |
| 30 Dec 2024 | 159.13 | -1.50 | -0.93% | 159.13 | 159.13 | 2,888 |
| 27 Dec 2024 | 160.63 | 1.42 | 0.89% | 160.63 | 160.63 | 733 |
| 24 Dec 2024 | 159.21 | 1.01 | 0.64% | 159.21 | 159.21 | 11,746 |
| 23 Dec 2024 | 158.20 | 0.47 | 0.30% | 158.20 | 158.20 | 8,526 |
| 20 Dec 2024 | 157.73 | 0.38 | 0.24% | 157.73 | 157.73 | 2,260 |
| 19 Dec 2024 | 157.35 | -3.48 | -2.16% | 157.35 | 157.35 | 1,043 |
| 18 Dec 2024 | 160.83 | -0.64 | -0.40% | 160.83 | 160.83 | 5,820 |
| 17 Dec 2024 | 161.47 | 0.46 | 0.29% | 161.47 | 161.47 | 3,609 |
| 16 Dec 2024 | 161.01 | -0.60 | -0.37% | 161.01 | 161.01 | 15,696 |
| 13 Dec 2024 | 161.61 | -0.72 | -0.44% | 161.61 | 161.61 | 2,219 |
| 12 Dec 2024 | 162.33 | 1.52 | 0.95% | 162.33 | 162.33 | 1,351 |
| 11 Dec 2024 | 160.81 | -0.91 | -0.56% | 160.81 | 160.81 | 3,070 |
| 10 Dec 2024 | 161.72 | 0.00 | 0.00% | 161.72 | 161.72 | 0.00 |
| 09 Dec 2024 | 161.72 | 0.61 | 0.38% | 161.72 | 161.72 | 2,448 |
| 06 Dec 2024 | 161.11 | -0.89 | -0.55% | 161.11 | 161.11 | 2,211 |
| 05 Dec 2024 | 162.00 | 1.02 | 0.63% | 162.00 | 162.00 | 2,099 |
| 04 Dec 2024 | 160.98 | 0.02 | 0.01% | 160.98 | 160.98 | 5,390 |
| 03 Dec 2024 | 160.96 | 1.92 | 1.21% | 160.96 | 160.96 | 3,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.63 | 160.63 | 158.21 | 158.82 | 2,474 | -2.42 | -1.51% |
| 1 Month | 162.00 | 162.33 | 157.35 | 160.07 | 4,345 | -3.79 | -2.34% |
| 3 Months | 148.83 | 162.33 | 147.25 | 156.54 | 2,945 | 9.38 | 6.30% |
| 6 Months | 144.56 | 162.33 | 135.58 | 150.19 | 2,717 | 13.65 | 9.44% |
| 1 Year | 124.90 | 162.33 | 123.97 | 143.79 | 2,519 | 33.31 | 26.67% |
| 3 Years | 113.74 | 162.33 | 107.59 | 131.93 | 2,530 | 44.47 | 39.10% |
| 5 Years | 113.74 | 162.33 | 107.59 | 131.93 | 2,530 | 44.47 | 39.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
