ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSGLF Ing Global Fd

163.25
0.00 (0.00%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ing Global Fd EU:GSGLF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 163.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Ing Global Fd (GSGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 2025163.25-0.78-0.48%163.25163.252,365
14 Feb 2025164.030.800.49%164.03164.034,065
13 Feb 2025163.23-1.28-0.78%163.23163.232,736
12 Feb 2025164.510.000.00%164.51164.510.00
11 Feb 2025164.511.260.77%164.51164.512,656
10 Feb 2025163.25-0.94-0.57%163.25163.251,492
07 Feb 2025164.191.280.79%164.19164.192,170
06 Feb 2025162.910.480.30%162.91162.911,927
05 Feb 2025162.430.270.17%162.43162.431,670
04 Feb 2025162.16-0.47-0.29%162.16162.164,087
03 Feb 2025162.630.010.01%162.63162.632,060
31 Jan 2025162.620.730.45%162.62162.62950
30 Jan 2025161.89-0.18-0.11%161.89161.891,431
29 Jan 2025162.072.391.50%162.07162.071,650
28 Jan 2025159.68-2.23-1.38%159.68159.682,326
27 Jan 2025161.91-1.89-1.15%161.91161.912,216
24 Jan 2025163.800.860.53%163.80163.802,069
23 Jan 2025162.941.040.64%162.94162.942,214
22 Jan 2025161.901.130.70%161.90161.901,709
21 Jan 2025160.77-1.04-0.64%160.77160.772,306
20 Jan 2025161.811.270.79%161.81161.811,708
Download more Ing Global Fd Historical Data

Ing Global Fd (GSGLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.51164.51163.23163.852,996-1.26-0.77%
1 Month160.77164.51159.68162.842,2962.481.54%
3 Months158.94164.51157.35160.693,0024.312.71%
6 Months143.58164.51139.84155.152,44219.6713.70%
1 Year133.94164.51132.94148.102,47229.3121.88%
3 Years113.74164.51107.59133.682,51949.5143.53%
5 Years113.74164.51107.59133.682,51949.5143.53%