We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Hg Div Obl Fd | EU:GSGHY | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.17% | 17.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.49 | 17.49 | 17.49 | 2,884 | 09:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 3,057 |
| 07 Mar 2025 | 17.52 | -0.06 | -0.34% | 17.52 | 17.52 | 4,928 |
| 06 Mar 2025 | 17.58 | -0.01 | -0.06% | 17.58 | 17.58 | 4,046 |
| 05 Mar 2025 | 17.59 | -0.03 | -0.17% | 17.59 | 17.59 | 1,492 |
| 04 Mar 2025 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 2,916 |
| 03 Mar 2025 | 17.62 | -0.01 | -0.06% | 17.62 | 17.62 | 404 |
| 28 Feb 2025 | 17.63 | -0.01 | -0.06% | 17.63 | 17.63 | 1,765 |
| 27 Feb 2025 | 17.64 | 0.02 | 0.11% | 17.64 | 17.64 | 2,712 |
| 26 Feb 2025 | 17.62 | 0.02 | 0.11% | 17.62 | 17.62 | 3,652 |
| 25 Feb 2025 | 17.60 | 0.01 | 0.06% | 17.60 | 17.60 | 1,183 |
| 24 Feb 2025 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 4,242 |
| 21 Feb 2025 | 17.59 | 0.01 | 0.06% | 17.59 | 17.59 | 462 |
| 20 Feb 2025 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 4,956 |
| 19 Feb 2025 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 953 |
| 18 Feb 2025 | 17.58 | 0.01 | 0.06% | 17.58 | 17.58 | 2,342 |
| 17 Feb 2025 | 17.57 | 0.03 | 0.17% | 17.57 | 17.57 | 8,961 |
| 14 Feb 2025 | 17.54 | 0.03 | 0.17% | 17.54 | 17.54 | 1,509 |
| 13 Feb 2025 | 17.51 | -0.03 | -0.17% | 17.51 | 17.51 | 377 |
| 12 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0.00 |
| 11 Feb 2025 | 17.54 | 0.02 | 0.11% | 17.54 | 17.54 | 1,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.62 | 17.62 | 17.49 | 17.56 | 3,288 | -0.13 | -0.74% |
| 1 Month | 17.54 | 17.64 | 17.49 | 17.58 | 2,680 | -0.05 | -0.29% |
| 3 Months | 17.44 | 17.64 | 17.27 | 17.47 | 2,688 | 0.05 | 0.29% |
| 6 Months | 17.13 | 17.64 | 17.12 | 17.38 | 2,489 | 0.36 | 2.10% |
| 1 Year | 17.56 | 17.81 | 16.66 | 17.24 | 3,585 | -0.07 | -0.40% |
| 3 Years | 17.43 | 17.81 | 16.25 | 16.91 | 4,604 | 0.06 | 0.34% |
| 5 Years | 17.43 | 17.81 | 16.25 | 16.91 | 4,604 | 0.06 | 0.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
