We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSESC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 1.45% | 116.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.51 | 116.51 | 116.51 | 418 | 09:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 114.85 | -0.19 | -0.17% | 114.85 | 114.85 | 970 |
| 26 Jun 2024 | 115.04 | -2.90 | -2.46% | 115.04 | 115.04 | 296 |
| 25 Jun 2024 | 117.94 | -0.19 | -0.16% | 117.94 | 117.94 | 443 |
| 24 Jun 2024 | 118.13 | -0.29 | -0.24% | 118.13 | 118.13 | 693 |
| 21 Jun 2024 | 118.42 | -0.25 | -0.21% | 118.42 | 118.42 | 379 |
| 20 Jun 2024 | 118.67 | -0.17 | -0.14% | 118.67 | 118.67 | 136 |
| 19 Jun 2024 | 118.84 | 0.88 | 0.75% | 118.84 | 118.84 | 435 |
| 18 Jun 2024 | 117.96 | -0.48 | -0.41% | 117.96 | 117.96 | 516 |
| 17 Jun 2024 | 118.44 | -2.76 | -2.28% | 118.44 | 118.44 | 461 |
| 14 Jun 2024 | 121.20 | -0.48 | -0.39% | 121.20 | 121.20 | 706 |
| 13 Jun 2024 | 121.68 | 1.34 | 1.11% | 121.68 | 121.68 | 611 |
| 12 Jun 2024 | 120.34 | -0.79 | -0.65% | 120.34 | 120.34 | 257 |
| 11 Jun 2024 | 121.13 | -0.36 | -0.30% | 121.13 | 121.13 | 553 |
| 10 Jun 2024 | 121.49 | 0.00 | 0.00% | 121.49 | 121.49 | 0.00 |
| 07 Jun 2024 | 121.49 | 0.24 | 0.20% | 121.49 | 121.49 | 613 |
| 06 Jun 2024 | 121.25 | 0.68 | 0.56% | 121.25 | 121.25 | 1,074 |
| 05 Jun 2024 | 120.57 | -0.86 | -0.71% | 120.57 | 120.57 | 1,065 |
| 04 Jun 2024 | 121.43 | -0.11 | -0.09% | 121.43 | 121.43 | 501 |
| 03 Jun 2024 | 121.54 | 0.77 | 0.64% | 121.54 | 121.54 | 276 |
| 31 May 2024 | 120.77 | -1.22 | -1.00% | 120.77 | 120.77 | 826 |
| 30 May 2024 | 121.99 | -0.73 | -0.59% | 121.99 | 121.99 | 396 |
| 29 May 2024 | 122.72 | -0.79 | -0.64% | 122.72 | 122.72 | 767 |
| 28 May 2024 | 123.51 | 2.20 | 1.81% | 123.51 | 123.51 | 709 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.42 | 118.42 | 114.85 | 116.67 | 556 | -1.91 | -1.61% |
| 1 Month | 120.77 | 121.68 | 114.85 | 119.58 | 569 | -4.26 | -3.53% |
| 3 Months | 113.02 | 123.51 | 110.75 | 117.69 | 429 | 3.49 | 3.09% |
| 6 Months | 113.07 | 123.51 | 108.69 | 114.12 | 572 | 3.44 | 3.04% |
| 1 Year | 108.37 | 123.51 | 93.98 | 109.46 | 612 | 8.14 | 7.51% |
| 3 Years | 110.09 | 123.51 | 93.98 | 109.59 | 583 | 6.42 | 5.83% |
| 5 Years | 110.09 | 123.51 | 93.98 | 109.59 | 583 | 6.42 | 5.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
