Delta Lloyd Asset Management Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delta Lloyd Asset Management	EU:GSESA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.03%	38.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.03	38.03	38.03	2,111	09:00:39

Delta Lloyd Asset Manage... (GSESA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	38.04	0.02	0.05%	38.04	38.04	2,550
26 Jun 2024	38.02	-0.56	-1.45%	38.02	38.02	1,789
25 Jun 2024	38.58	-0.16	-0.41%	38.58	38.58	1,414
24 Jun 2024	38.74	0.03	0.08%	38.74	38.74	465
21 Jun 2024	38.71	0.06	0.16%	38.71	38.71	1,534
20 Jun 2024	38.65	-0.05	-0.13%	38.65	38.65	550
19 Jun 2024	38.70	0.12	0.31%	38.70	38.70	1,449
18 Jun 2024	38.58	0.11	0.29%	38.58	38.58	2,229
17 Jun 2024	38.47	0.11	0.29%	38.47	38.47	1,265
14 Jun 2024	38.36	0.15	0.39%	38.36	38.36	507
13 Jun 2024	38.21	0.07	0.18%	38.21	38.21	142
12 Jun 2024	38.14	-0.03	-0.08%	38.14	38.14	296
11 Jun 2024	38.17	0.42	1.11%	38.17	38.17	126
10 Jun 2024	37.75	0.00	0.00%	37.75	37.75	0.00
07 Jun 2024	37.75	0.02	0.05%	37.75	37.75	890
06 Jun 2024	37.73	0.34	0.91%	37.73	37.73	1,552
05 Jun 2024	37.39	0.14	0.38%	37.39	37.39	3,322
04 Jun 2024	37.25	-0.13	-0.35%	37.25	37.25	1,966
03 Jun 2024	37.38	0.18	0.48%	37.38	37.38	907
31 May 2024	37.20	-0.17	-0.45%	37.20	37.20	488
30 May 2024	37.37	-0.14	-0.37%	37.37	37.37	2,801
29 May 2024	37.51	-0.11	-0.29%	37.51	37.51	2,679
28 May 2024	37.62	0.03	0.08%	37.62	37.62	4,282

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.71	38.74	38.02	38.31	1,550	-0.68	-1.76%
1 Month	37.20	38.74	37.20	38.04	1,234	0.83	2.23%
3 Months	36.41	38.74	35.70	36.80	11,981	1.62	4.45%
6 Months	33.61	38.74	33.45	35.80	10,374	4.42	13.15%
1 Year	31.32	38.74	30.29	34.22	8,396	6.71	21.42%
3 Years	31.12	38.74	29.41	33.60	8,237	6.91	22.20%
5 Years	31.12	38.74	29.41	33.60	8,237	6.91	22.20%