We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSEOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 29.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.64 | 29.64 | 29.64 | 628 | 09:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.62 | -0.02 | -0.07% | 29.62 | 29.62 | 3,057 |
| 20 Jun 2024 | 29.64 | -0.06 | -0.20% | 29.64 | 29.64 | 683 |
| 19 Jun 2024 | 29.70 | 0.05 | 0.17% | 29.70 | 29.70 | 3,694 |
| 18 Jun 2024 | 29.65 | -0.07 | -0.24% | 29.65 | 29.65 | 1,492 |
| 17 Jun 2024 | 29.72 | 0.12 | 0.41% | 29.72 | 29.72 | 3,426 |
| 14 Jun 2024 | 29.60 | -0.01 | -0.03% | 29.60 | 29.60 | 1,455 |
| 13 Jun 2024 | 29.61 | 0.15 | 0.51% | 29.61 | 29.61 | 965 |
| 12 Jun 2024 | 29.46 | -0.01 | -0.03% | 29.46 | 29.46 | 862 |
| 11 Jun 2024 | 29.47 | -0.19 | -0.64% | 29.47 | 29.47 | 117,028 |
| 10 Jun 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 0.00 |
| 07 Jun 2024 | 29.66 | -0.08 | -0.27% | 29.66 | 29.66 | 6,564 |
| 06 Jun 2024 | 29.74 | 0.07 | 0.24% | 29.74 | 29.74 | 307 |
| 05 Jun 2024 | 29.67 | 0.17 | 0.58% | 29.67 | 29.67 | 1,932 |
| 04 Jun 2024 | 29.50 | 0.01 | 0.03% | 29.50 | 29.50 | 5,163 |
| 03 Jun 2024 | 29.49 | 0.04 | 0.14% | 29.49 | 29.49 | 1,623 |
| 31 May 2024 | 29.45 | 0.02 | 0.07% | 29.45 | 29.45 | 1,244 |
| 30 May 2024 | 29.43 | -0.15 | -0.51% | 29.43 | 29.43 | 3,144 |
| 29 May 2024 | 29.58 | -0.05 | -0.17% | 29.58 | 29.58 | 2,034 |
| 28 May 2024 | 29.63 | 0.07 | 0.24% | 29.63 | 29.63 | 1,919 |
| 27 May 2024 | 29.56 | 0.02 | 0.07% | 29.56 | 29.56 | 1,959 |
| 24 May 2024 | 29.54 | -0.12 | -0.40% | 29.54 | 29.54 | 2,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.72 | 29.72 | 29.62 | 29.68 | 2,470 | -0.08 | -0.27% |
| 1 Month | 29.56 | 29.74 | 29.43 | 29.50 | 8,345 | 0.08 | 0.27% |
| 3 Months | 29.77 | 29.81 | 29.36 | 29.54 | 4,337 | -0.13 | -0.44% |
| 6 Months | 29.96 | 30.09 | 29.25 | 29.55 | 3,744 | -0.32 | -1.07% |
| 1 Year | 28.49 | 30.09 | 27.26 | 28.39 | 5,376 | 1.15 | 4.04% |
| 3 Years | 27.57 | 30.09 | 27.26 | 28.36 | 4,689 | 2.07 | 7.51% |
| 5 Years | 27.57 | 30.09 | 27.26 | 28.36 | 4,689 | 2.07 | 7.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
