We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSEOF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.44% | 29.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.92 | 29.92 | 29.92 | 3,872 | 09:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 29.79 | -0.03 | -0.10% | 29.79 | 29.79 | 556 |
| 14 Mar 2025 | 29.82 | 0.02 | 0.07% | 29.82 | 29.82 | 8,392 |
| 13 Mar 2025 | 29.80 | -0.01 | -0.03% | 29.80 | 29.80 | 3,162 |
| 12 Mar 2025 | 29.81 | -0.10 | -0.33% | 29.81 | 29.81 | 2,345 |
| 11 Mar 2025 | 29.91 | 0.02 | 0.07% | 29.91 | 29.91 | 4,000 |
| 10 Mar 2025 | 29.89 | 0.14 | 0.47% | 29.89 | 29.89 | 2,694 |
| 07 Mar 2025 | 29.75 | -0.18 | -0.60% | 29.75 | 29.75 | 1,782 |
| 06 Mar 2025 | 29.93 | -0.49 | -1.61% | 29.93 | 29.93 | 1,465 |
| 05 Mar 2025 | 30.42 | 0.03 | 0.10% | 30.42 | 30.42 | 741 |
| 04 Mar 2025 | 30.39 | -0.17 | -0.56% | 30.39 | 30.39 | 9,035 |
| 03 Mar 2025 | 30.56 | 0.03 | 0.10% | 30.56 | 30.56 | 5,415 |
| 28 Feb 2025 | 30.53 | 0.03 | 0.10% | 30.53 | 30.53 | 789 |
| 27 Feb 2025 | 30.50 | 0.04 | 0.13% | 30.50 | 30.50 | 3,539 |
| 26 Feb 2025 | 30.46 | 0.03 | 0.10% | 30.46 | 30.46 | 2,558 |
| 25 Feb 2025 | 30.43 | 0.02 | 0.07% | 30.43 | 30.43 | 10,594 |
| 24 Feb 2025 | 30.41 | 0.12 | 0.40% | 30.41 | 30.41 | 2,351 |
| 21 Feb 2025 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 1,034 |
| 20 Feb 2025 | 30.29 | -0.09 | -0.30% | 30.29 | 30.29 | 63,410 |
| 19 Feb 2025 | 30.38 | 0.00 | 0.00% | 30.38 | 30.38 | 2,055 |
| 18 Feb 2025 | 30.38 | -0.08 | -0.26% | 30.38 | 30.38 | 2,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.91 | 29.92 | 29.79 | 29.83 | 3,691 | 0.01 | 0.03% |
| 1 Month | 30.38 | 30.56 | 29.75 | 30.25 | 6,412 | -0.46 | -1.51% |
| 3 Months | 30.32 | 30.56 | 29.75 | 30.24 | 4,711 | -0.40 | -1.32% |
| 6 Months | 30.22 | 30.71 | 29.75 | 30.28 | 3,710 | -0.30 | -0.99% |
| 1 Year | 29.59 | 30.71 | 28.98 | 29.95 | 3,690 | 0.33 | 1.12% |
| 3 Years | 27.57 | 30.71 | 27.26 | 28.88 | 4,276 | 2.35 | 8.52% |
| 5 Years | 27.57 | 30.71 | 27.26 | 28.88 | 4,276 | 2.35 | 8.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
