We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NN Paraplufonds 1 NV | EU:GSENH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 8.21 | 8.21 | 2,155 | 09:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.21 | 0.01 | 0.12% | 8.21 | 8.21 | 2,155 |
| 20 May 2024 | 8.20 | 0.01 | 0.12% | 8.20 | 8.20 | 578 |
| 17 May 2024 | 8.19 | -0.02 | -0.24% | 8.19 | 8.19 | 812 |
| 16 May 2024 | 8.21 | 0.07 | 0.86% | 8.21 | 8.21 | 675 |
| 15 May 2024 | 8.14 | -0.01 | -0.12% | 8.14 | 8.14 | 1,794 |
| 14 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 13 May 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 778 |
| 10 May 2024 | 8.12 | 0.02 | 0.25% | 8.12 | 8.12 | 219 |
| 09 May 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 422 |
| 08 May 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 1,414 |
| 07 May 2024 | 8.08 | 0.08 | 1.00% | 8.08 | 8.08 | 1,366 |
| 06 May 2024 | 8.00 | 0.04 | 0.50% | 8.00 | 8.00 | 7,339 |
| 03 May 2024 | 7.96 | 0.04 | 0.51% | 7.96 | 7.96 | 2,927 |
| 02 May 2024 | 7.92 | -0.11 | -1.37% | 7.92 | 7.92 | 1,398 |
| 30 Apr 2024 | 8.03 | 0.01 | 0.12% | 8.03 | 8.03 | 1,706 |
| 29 Apr 2024 | 8.02 | 0.11 | 1.39% | 8.02 | 8.02 | 721 |
| 26 Apr 2024 | 7.91 | -0.03 | -0.38% | 7.91 | 7.91 | 614 |
| 25 Apr 2024 | 7.94 | 0.01 | 0.13% | 7.94 | 7.94 | 2,420 |
| 24 Apr 2024 | 7.93 | 0.05 | 0.63% | 7.93 | 7.93 | 2,422 |
| 23 Apr 2024 | 7.88 | 0.08 | 1.03% | 7.88 | 7.88 | 1,442 |
| 22 Apr 2024 | 7.80 | -0.06 | -0.76% | 7.80 | 7.80 | 1,002 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.21 | 8.14 | 8.17 | 965 | 0.07 | 0.86% |
| 1 Month | 7.88 | 8.21 | 7.88 | 8.01 | 1,614 | 0.33 | 4.19% |
| 3 Months | 7.86 | 8.21 | 7.80 | 8.00 | 1,778 | 0.35 | 4.45% |
| 6 Months | 7.02 | 8.21 | 7.01 | 7.41 | 4,882 | 1.19 | 16.95% |
| 1 Year | 6.65 | 8.21 | 6.54 | 7.16 | 4,169 | 1.56 | 23.46% |
| 3 Years | 6.56 | 8.21 | 6.14 | 7.07 | 3,940 | 1.65 | 25.15% |
| 5 Years | 6.56 | 8.21 | 6.14 | 7.07 | 3,940 | 1.65 | 25.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
