We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NN Paraplufonds 1 NV | EU:GSENH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.64% | 9.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.36 | 9.36 | 9.36 | 1,028 | 09:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.36 | -0.06 | -0.64% | 9.36 | 9.36 | 1,028 |
| 27 Feb 2025 | 9.42 | -0.01 | -0.11% | 9.42 | 9.42 | 5,246 |
| 26 Feb 2025 | 9.43 | -0.06 | -0.63% | 9.43 | 9.43 | 299 |
| 25 Feb 2025 | 9.49 | -0.05 | -0.52% | 9.49 | 9.49 | 4,680 |
| 24 Feb 2025 | 9.54 | -0.15 | -1.55% | 9.54 | 9.54 | 7,883 |
| 21 Feb 2025 | 9.69 | -0.08 | -0.82% | 9.69 | 9.69 | 991 |
| 20 Feb 2025 | 9.77 | 0.06 | 0.62% | 9.77 | 9.77 | 328,716 |
| 19 Feb 2025 | 9.71 | 0.04 | 0.41% | 9.71 | 9.71 | 669 |
| 18 Feb 2025 | 9.67 | 0.03 | 0.31% | 9.67 | 9.67 | 3,525 |
| 17 Feb 2025 | 9.64 | -0.09 | -0.92% | 9.64 | 9.64 | 1,235 |
| 14 Feb 2025 | 9.73 | 0.05 | 0.52% | 9.73 | 9.73 | 351 |
| 13 Feb 2025 | 9.68 | -0.07 | -0.72% | 9.68 | 9.68 | 677 |
| 12 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 11 Feb 2025 | 9.75 | 0.09 | 0.93% | 9.75 | 9.75 | 3,620 |
| 10 Feb 2025 | 9.66 | -0.06 | -0.62% | 9.66 | 9.66 | 1,309 |
| 07 Feb 2025 | 9.72 | 0.07 | 0.73% | 9.72 | 9.72 | 2,044 |
| 06 Feb 2025 | 9.65 | 0.01 | 0.10% | 9.65 | 9.65 | 1,074 |
| 05 Feb 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 6,677 |
| 04 Feb 2025 | 9.64 | -0.01 | -0.10% | 9.64 | 9.64 | 2,508 |
| 03 Feb 2025 | 9.65 | -0.02 | -0.21% | 9.65 | 9.65 | 1,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.69 | 9.69 | 9.36 | 9.50 | 3,820 | -0.33 | -3.41% |
| 1 Month | 9.67 | 9.77 | 9.36 | 9.75 | 19,676 | -0.31 | -3.21% |
| 3 Months | 9.60 | 9.77 | 9.34 | 9.68 | 12,117 | -0.24 | -2.50% |
| 6 Months | 8.35 | 9.77 | 8.07 | 9.34 | 8,025 | 1.01 | 12.10% |
| 1 Year | 7.87 | 9.77 | 7.80 | 9.12 | 5,048 | 1.49 | 18.93% |
| 3 Years | 6.56 | 9.77 | 6.14 | 8.12 | 4,732 | 2.80 | 42.68% |
| 5 Years | 6.56 | 9.77 | 6.14 | 8.12 | 4,732 | 2.80 | 42.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
