We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSEME | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.47% | 46.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.75 | 46.75 | 46.75 | 3,021 | 09:00:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 46.75 | 0.22 | 0.47% | 46.75 | 46.75 | 3,021 |
| 23 Dec 2024 | 46.53 | -0.44 | -0.94% | 46.53 | 46.53 | 1,582 |
| 20 Dec 2024 | 46.97 | 0.02 | 0.04% | 46.97 | 46.97 | 901 |
| 19 Dec 2024 | 46.95 | 0.39 | 0.84% | 46.95 | 46.95 | 1,036 |
| 18 Dec 2024 | 46.56 | -0.51 | -1.08% | 46.56 | 46.56 | 2,894 |
| 17 Dec 2024 | 47.07 | -0.44 | -0.93% | 47.07 | 47.07 | 3,225 |
| 16 Dec 2024 | 47.51 | 0.13 | 0.27% | 47.51 | 47.51 | 4,970 |
| 13 Dec 2024 | 47.38 | 0.00 | 0.00% | 47.38 | 47.38 | 6,787 |
| 12 Dec 2024 | 47.38 | 0.25 | 0.53% | 47.38 | 47.38 | 1,820 |
| 11 Dec 2024 | 47.13 | 0.29 | 0.62% | 47.13 | 47.13 | 1,562 |
| 10 Dec 2024 | 46.84 | 0.00 | 0.00% | 46.84 | 46.84 | 0.00 |
| 09 Dec 2024 | 46.84 | 0.13 | 0.28% | 46.84 | 46.84 | 1,889 |
| 06 Dec 2024 | 46.71 | 0.02 | 0.04% | 46.71 | 46.71 | 405 |
| 05 Dec 2024 | 46.69 | 0.12 | 0.26% | 46.69 | 46.69 | 1,020 |
| 04 Dec 2024 | 46.57 | 0.21 | 0.45% | 46.57 | 46.57 | 1,231 |
| 03 Dec 2024 | 46.36 | 0.86 | 1.89% | 46.36 | 46.36 | 717 |
| 02 Dec 2024 | 45.50 | -0.05 | -0.11% | 45.50 | 45.50 | 308 |
| 29 Nov 2024 | 45.55 | -0.48 | -1.04% | 45.55 | 45.55 | 1,374 |
| 28 Nov 2024 | 46.03 | -0.23 | -0.50% | 46.03 | 46.03 | 428 |
| 27 Nov 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 0.00 |
| 26 Nov 2024 | 46.26 | -0.46 | -0.98% | 46.26 | 46.26 | 2,026 |
| 25 Nov 2024 | 46.72 | 0.68 | 1.48% | 46.72 | 46.72 | 7,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.07 | 47.07 | 46.53 | 46.81 | 1,928 | -0.32 | -0.68% |
| 1 Month | 46.26 | 47.51 | 45.50 | 46.97 | 2,082 | 0.49 | 1.06% |
| 3 Months | 46.48 | 47.76 | 45.28 | 46.74 | 1,647 | 0.27 | 0.58% |
| 6 Months | 45.53 | 47.76 | 40.97 | 45.28 | 1,566 | 1.22 | 2.68% |
| 1 Year | 39.77 | 47.76 | 38.85 | 43.98 | 1,461 | 6.98 | 17.55% |
| 3 Years | 43.54 | 47.76 | 38.16 | 42.44 | 1,429 | 3.21 | 7.37% |
| 5 Years | 43.54 | 47.76 | 38.16 | 42.44 | 1,429 | 3.21 | 7.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
