ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Lloyd Invest	EU:GSEIF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.19	0.90%	21.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.28	21.28	21.28	2,569	09:01:00

Delta Lloyd Invest (GSEIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	21.09	0.12	0.57%	21.09	21.09	764
23 Dec 2024	20.97	0.06	0.29%	20.97	20.97	425
20 Dec 2024	20.91	0.01	0.05%	20.91	20.91	2,521
19 Dec 2024	20.90	-0.42	-1.97%	20.90	20.90	13
18 Dec 2024	21.32	-0.07	-0.33%	21.32	21.32	1,268
17 Dec 2024	21.39	0.08	0.38%	21.39	21.39	3,046
16 Dec 2024	21.31	-0.22	-1.02%	21.31	21.31	1,298
13 Dec 2024	21.53	0.00	0.00%	21.53	21.53	0.00
12 Dec 2024	21.53	0.13	0.61%	21.53	21.53	1,311
11 Dec 2024	21.40	-0.03	-0.14%	21.40	21.40	112
10 Dec 2024	21.43	0.00	0.00%	21.43	21.43	0.00
09 Dec 2024	21.43	0.05	0.23%	21.43	21.43	20
06 Dec 2024	21.38	-0.14	-0.65%	21.38	21.38	811
05 Dec 2024	21.52	0.20	0.94%	21.52	21.52	1,604
04 Dec 2024	21.32	0.25	1.19%	21.32	21.32	2,223
03 Dec 2024	21.07	0.00	0.00%	21.07	21.07	0.00
02 Dec 2024	21.07	0.12	0.57%	21.07	21.07	1,636
29 Nov 2024	20.95	0.06	0.29%	20.95	20.95	4,389
28 Nov 2024	20.89	-0.12	-0.57%	20.89	20.89	3,580
27 Nov 2024	21.01	0.00	0.00%	21.01	21.01	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.91	21.28	20.91	20.95	1,237	0.37	1.77%
1 Month	20.95	21.53	20.90	21.20	1,193	0.33	1.58%
3 Months	20.25	21.53	19.77	20.67	917	1.03	5.09%
6 Months	20.47	21.53	18.92	20.36	815	0.81	3.96%
1 Year	17.96	21.53	17.60	19.26	10,492	3.32	18.49%
3 Years	16.61	21.53	15.77	18.17	9,507	4.67	28.12%
5 Years	16.61	21.53	15.77	18.17	9,507	4.67	28.12%