ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Lloyd Invest	EU:GSEIF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.40%	19.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.92	19.92	19.92	1,282	09:00:39

Delta Lloyd Invest (GSEIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	20.00	0.01	0.05%	20.00	20.00	425
27 May 2024	19.99	0.00	0.00%	19.99	19.99	6
24 May 2024	19.99	-0.02	-0.10%	19.99	19.99	13,872
23 May 2024	20.01	0.02	0.10%	20.01	20.01	1,686
22 May 2024	19.99	-0.05	-0.25%	19.99	19.99	4,127
21 May 2024	20.04	0.07	0.35%	20.04	20.04	198
20 May 2024	19.97	-0.02	-0.10%	19.97	19.97	4,309
17 May 2024	19.99	0.02	0.10%	19.99	19.99	3,866
16 May 2024	19.97	0.15	0.76%	19.97	19.97	13,919
15 May 2024	19.82	0.01	0.05%	19.82	19.82	1,386
14 May 2024	19.81	-0.01	-0.05%	19.81	19.81	154
13 May 2024	19.82	0.12	0.61%	19.82	19.82	356
10 May 2024	19.70	0.01	0.05%	19.70	19.70	1,734
09 May 2024	19.69	-0.02	-0.10%	19.69	19.69	18,288
08 May 2024	19.71	0.08	0.41%	19.71	19.71	2,307
07 May 2024	19.63	0.17	0.87%	19.63	19.63	5
06 May 2024	19.46	0.16	0.83%	19.46	19.46	251
03 May 2024	19.30	0.07	0.36%	19.30	19.30	17,306
02 May 2024	19.23	-0.19	-0.98%	19.23	19.23	866
30 Apr 2024	19.42	-0.07	-0.36%	19.42	19.42	3,125
29 Apr 2024	19.49	0.39	2.04%	19.49	19.49	116
26 Apr 2024	19.10	-0.18	-0.93%	19.10	19.10	32

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.99	20.01	19.92	19.99	4,023	-0.07	-0.35%
1 Month	19.23	20.04	19.23	19.75	4,477	0.69	3.59%
3 Months	19.23	20.04	18.90	19.47	7,634	0.69	3.59%
6 Months	17.31	20.04	17.31	19.09	18,464	2.61	15.08%
1 Year	17.25	20.04	15.96	18.74	11,138	2.67	15.48%
3 Years	16.61	20.04	15.77	17.98	12,867	3.31	19.93%
5 Years	16.61	20.04	15.77	17.98	12,867	3.31	19.93%