ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NN Paraplufonds 1 NV	EU:GSED	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.07%	28.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.04	28.04	28.04	2,233	09:00:43

NN Paraplufonds 1 NV (GSED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	28.02	-0.03	-0.11%	28.02	28.02	1,715
17 May 2024	28.05	0.10	0.36%	28.05	28.05	3,500
16 May 2024	27.95	0.30	1.08%	27.95	27.95	1,605
15 May 2024	27.65	0.15	0.55%	27.65	27.65	1,824
14 May 2024	27.50	-0.01	-0.04%	27.50	27.50	315
13 May 2024	27.51	0.13	0.47%	27.51	27.51	990
10 May 2024	27.38	-0.31	-1.12%	27.38	27.38	158
09 May 2024	27.69	0.34	1.24%	27.69	27.69	1,838
08 May 2024	27.35	0.39	1.45%	27.35	27.35	2,715
07 May 2024	26.96	0.19	0.71%	26.96	26.96	443
06 May 2024	26.77	0.12	0.45%	26.77	26.77	108
03 May 2024	26.65	0.08	0.30%	26.65	26.65	676
02 May 2024	26.57	-0.12	-0.45%	26.57	26.57	2,338
30 Apr 2024	26.69	-0.05	-0.19%	26.69	26.69	592
29 Apr 2024	26.74	0.26	0.98%	26.74	26.74	1,060
26 Apr 2024	26.48	0.04	0.15%	26.48	26.48	207
25 Apr 2024	26.44	-0.10	-0.38%	26.44	26.44	744
24 Apr 2024	26.54	0.20	0.76%	26.54	26.54	1,232
23 Apr 2024	26.34	0.18	0.69%	26.34	26.34	4,028
22 Apr 2024	26.16	-0.17	-0.65%	26.16	26.16	1,922

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.50	28.05	27.50	27.93	1,792	0.54	1.96%
1 Month	26.34	28.05	26.34	27.21	1,373	1.70	6.45%
3 Months	25.51	28.05	25.46	26.53	1,541	2.53	9.92%
6 Months	23.94	28.05	23.75	25.51	2,426	4.10	17.13%
1 Year	25.76	28.05	21.43	24.81	2,127	2.28	8.85%
3 Years	26.66	28.05	21.43	24.84	1,905	1.38	5.18%
5 Years	26.66	28.05	21.43	24.84	1,905	1.38	5.18%