We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDZA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.30% | 76.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.68 | 76.68 | 76.68 | 2,295 | 09:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 76.45 | 0.60 | 0.79% | 76.45 | 76.45 | 3,930 |
| 22 Jan 2025 | 75.85 | 0.62 | 0.82% | 75.85 | 75.85 | 1,645 |
| 21 Jan 2025 | 75.23 | -0.55 | -0.73% | 75.23 | 75.23 | 1,770 |
| 20 Jan 2025 | 75.78 | 0.59 | 0.78% | 75.78 | 75.78 | 1,032 |
| 17 Jan 2025 | 75.19 | 0.23 | 0.31% | 75.19 | 75.19 | 1,126 |
| 16 Jan 2025 | 74.96 | 1.24 | 1.68% | 74.96 | 74.96 | 2,575 |
| 15 Jan 2025 | 73.72 | -0.57 | -0.77% | 73.72 | 73.72 | 1,359 |
| 14 Jan 2025 | 74.29 | 0.14 | 0.19% | 74.29 | 74.29 | 1,848 |
| 13 Jan 2025 | 74.15 | -0.73 | -0.97% | 74.15 | 74.15 | 1,175 |
| 10 Jan 2025 | 74.88 | 0.08 | 0.11% | 74.88 | 74.88 | 3,951 |
| 09 Jan 2025 | 74.80 | 0.59 | 0.80% | 74.80 | 74.80 | 3,300 |
| 08 Jan 2025 | 74.21 | -0.53 | -0.71% | 74.21 | 74.21 | 2,663 |
| 07 Jan 2025 | 74.74 | -0.21 | -0.28% | 74.74 | 74.74 | 3,051 |
| 06 Jan 2025 | 74.95 | 0.36 | 0.48% | 74.95 | 74.95 | 3,330 |
| 03 Jan 2025 | 74.59 | 0.28 | 0.38% | 74.59 | 74.59 | 4,326 |
| 02 Jan 2025 | 74.31 | 0.00 | 0.00% | 74.31 | 74.31 | 1,836 |
| 31 Dec 2024 | 74.31 | -0.53 | -0.71% | 74.31 | 74.31 | 5,980 |
| 30 Dec 2024 | 74.84 | -0.76 | -1.01% | 74.84 | 74.84 | 4,459 |
| 27 Dec 2024 | 75.60 | 0.67 | 0.89% | 75.60 | 75.60 | 1,043 |
| 24 Dec 2024 | 74.93 | 0.44 | 0.59% | 74.93 | 74.93 | 6,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.19 | 76.68 | 75.19 | 75.36 | 1,309 | 1.49 | 1.98% |
| 1 Month | 75.60 | 76.68 | 73.72 | 74.68 | 2,637 | 1.08 | 1.43% |
| 3 Months | 70.26 | 76.68 | 70.26 | 74.62 | 3,339 | 6.42 | 9.14% |
| 6 Months | 72.22 | 76.68 | 68.09 | 73.17 | 2,871 | 4.46 | 6.18% |
| 1 Year | 65.60 | 76.68 | 65.57 | 71.44 | 3,189 | 11.08 | 16.89% |
| 3 Years | 58.53 | 76.68 | 55.55 | 65.85 | 3,788 | 18.15 | 31.01% |
| 5 Years | 58.53 | 76.68 | 55.55 | 65.85 | 3,788 | 18.15 | 31.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
