We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Funds | EU:GSDZA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.07% | 72.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.75 | 72.75 | 72.75 | 5,034 | 09:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 72.70 | -0.49 | -0.67% | 72.70 | 72.70 | 3,433 |
| 25 Jun 2024 | 73.19 | -0.36 | -0.49% | 73.19 | 73.19 | 3,478 |
| 24 Jun 2024 | 73.55 | 0.19 | 0.26% | 73.55 | 73.55 | 1,700 |
| 21 Jun 2024 | 73.36 | 0.14 | 0.19% | 73.36 | 73.36 | 5,084 |
| 20 Jun 2024 | 73.22 | -0.07 | -0.10% | 73.22 | 73.22 | 2,710 |
| 19 Jun 2024 | 73.29 | 0.08 | 0.11% | 73.29 | 73.29 | 2,080 |
| 18 Jun 2024 | 73.21 | 0.05 | 0.07% | 73.21 | 73.21 | 4,401 |
| 17 Jun 2024 | 73.16 | 0.41 | 0.56% | 73.16 | 73.16 | 2,880 |
| 14 Jun 2024 | 72.75 | 0.25 | 0.34% | 72.75 | 72.75 | 37,209 |
| 13 Jun 2024 | 72.50 | 0.28 | 0.39% | 72.50 | 72.50 | 1,368 |
| 12 Jun 2024 | 72.22 | 0.23 | 0.32% | 72.22 | 72.22 | 2,860 |
| 11 Jun 2024 | 71.99 | 0.52 | 0.73% | 71.99 | 71.99 | 4,964 |
| 10 Jun 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 0.00 |
| 07 Jun 2024 | 71.47 | 0.10 | 0.14% | 71.47 | 71.47 | 1,981 |
| 06 Jun 2024 | 71.37 | 0.88 | 1.25% | 71.37 | 71.37 | 1,289 |
| 05 Jun 2024 | 70.49 | 0.59 | 0.84% | 70.49 | 70.49 | 1,599 |
| 04 Jun 2024 | 69.90 | -0.32 | -0.46% | 69.90 | 69.90 | 4,077 |
| 03 Jun 2024 | 70.22 | 0.40 | 0.57% | 70.22 | 70.22 | 1,183 |
| 31 May 2024 | 69.82 | -0.55 | -0.78% | 69.82 | 69.82 | 2,944 |
| 30 May 2024 | 70.37 | -0.35 | -0.49% | 70.37 | 70.37 | 3,161 |
| 29 May 2024 | 70.72 | -0.18 | -0.25% | 70.72 | 70.72 | 2,375 |
| 28 May 2024 | 70.90 | -0.06 | -0.08% | 70.90 | 70.90 | 4,513 |
| 27 May 2024 | 70.96 | 0.01 | 0.01% | 70.96 | 70.96 | 1,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.22 | 73.55 | 72.70 | 73.18 | 3,281 | -0.47 | -0.64% |
| 1 Month | 70.37 | 73.55 | 69.82 | 72.38 | 4,653 | 2.38 | 3.38% |
| 3 Months | 68.86 | 73.55 | 67.09 | 70.86 | 3,020 | 3.89 | 5.65% |
| 6 Months | 63.77 | 73.55 | 62.47 | 68.76 | 3,533 | 8.98 | 14.08% |
| 1 Year | 60.83 | 73.55 | 56.73 | 64.64 | 4,469 | 11.92 | 19.60% |
| 3 Years | 58.53 | 73.55 | 55.55 | 63.66 | 4,157 | 14.22 | 24.30% |
| 5 Years | 58.53 | 73.55 | 55.55 | 63.66 | 4,157 | 14.22 | 24.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
